Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.0175
-0.92%
$17,445 $786
May 10, 7 PM $0.0177
+0.00%
$17,672 $426
May 10, 6 PM $0.0176
+0.43%
$17,633 $429
May 10, 5 PM $0.0176
+0.20%
$17,543 $423
May 10, 4 PM $0.0175
+0.37%
$17,470 $408
May 10, 3 PM $0.0174
+0.00%
$17,384 $407
May 10, 6 AM $0.0173
+0.00%
$17,252 $626
May 10, 1 AM $0.0173
-0.20%
$17,252 $650
May 9, 11 PM $0.0173
+0.00%
$17,309 $584
May 9, 6 PM $0.0173
+0.21%
$17,329 $518
May 9, 2 PM $0.0172
+0.00%
$17,217 $909
May 9, 10 AM $0.0172
+0.00%
$17,206 $1,692
May 9, 9 AM $0.0172
+0.00%
$17,199 $1,629
May 9, 8 AM $0.0173
+0.00%
$17,249 $1,618
May 9, 7 AM $0.0173
+0.10%
$17,257 $1,618
May 9, 6 AM $0.0173
-3.21%
$17,281 $1,664
May 9, 5 AM $0.0178
+2.98%
$17,780 $1,694
May 9, 4 AM $0.0173
-1.20%
$17,266 $1,694
May 9, 3 AM $0.0177
+2.05%
$17,725 $1,782
May 9, 2 AM $0.0174
+0.27%
$17,369 $1,781
May 9, 1 AM $0.0173
+0.30%
$17,312 $1,772
May 9, 12 AM $0.0173
-1.14%
$17,261 $1,776
May 8, 11 PM $0.0175
+0.82%
$17,468 $1,793
May 8, 10 PM $0.0173
-2.31%
$17,327 $1,793
May 8, 9 PM $0.0177
-0.33%
$17,678 $2,081
May 8, 8 PM $0.0178
+2.11%
$17,746 $2,080
May 8, 7 PM $0.0174
+0.36%
$17,379 $2,079
May 8, 6 PM $0.0173
-0.01%
$17,320 $2,060
May 8, 5 PM $0.0173
-0.04%
$17,321 $2,122
May 8, 4 PM $0.0173
+0.01%
$17,329 $2,118
May 8, 3 PM $0.0173
-0.70%
$17,327 $2,370
May 8, 2 PM $0.0175
+1.81%
$17,449 $2,248
May 8, 1 PM $0.0171
-0.99%
$17,139 $3,331
May 8, 12 PM $0.0173
+0.16%
$17,311 $2,945
May 8, 11 AM $0.0173
+0.00%
$17,284 $2,974
May 8, 10 AM $0.0173
+0.55%
$17,284 $2,972
May 8, 9 AM $0.0173
-0.01%
$17,245 $3,034
May 8, 8 AM $0.0173
+0.00%
$17,248 $3,034
May 8, 7 AM $0.0173
+0.00%
$17,258 $3,031
May 8, 1 AM $0.0174
+0.00%
$17,350 $2,876
May 7, 10 PM $0.0174
-0.13%
$17,390 $3,144
May 7, 9 PM $0.0174
+0.70%
$17,359 $3,111
May 7, 6 PM $0.0173
-0.11%
$17,276 $3,164
May 7, 5 PM $0.0173
+0.28%
$17,287 $3,398
May 7, 4 PM $0.0172
+0.21%
$17,225 $3,506
May 7, 3 PM $0.0172
+0.68%
$17,168 $3,175
May 7, 2 PM $0.017
-0.30%
$17,016 $3,390
May 7, 1 PM $0.0171
-1.01%
$17,101 $2,948
May 7, 12 PM $0.0172
+0.42%
$17,223 $2,968
May 7, 9 AM $0.0172
+0.00%
$-- $3,775