Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.0172
+0.00%
$-- $3,775
May 7, 8 AM $0.0177
+0.00%
$17,669 $3,841
May 7, 7 AM $0.0177
+0.00%
$17,675 $3,716
May 7, 3 AM $0.0171
-0.10%
$17,133 $3,653
May 7, 2 AM $0.0174
+0.00%
$17,438 $3,567
May 7, 1 AM $0.0171
+0.00%
$17,140 $3,390
May 7, 12 AM $0.0171
+0.00%
$17,140 $3,370
May 6, 11 PM $0.0172
-0.29%
$17,142 $3,368
May 6, 10 PM $0.0172
+0.00%
$17,202 $3,371
May 6, 9 PM $0.0172
+0.32%
$17,183 $3,365
May 6, 8 PM $0.0172
+0.00%
$17,186 $3,313
May 6, 6 PM $0.0171
-0.64%
$17,123 $3,278
May 6, 5 PM $0.0173
-0.12%
$17,248 $2,896
May 6, 4 PM $0.0173
+0.36%
$17,254 $2,825
May 6, 3 PM $0.0172
+0.18%
$17,166 $2,890
May 6, 2 PM $0.0172
+0.54%
$17,150 $2,552
May 6, 1 PM $0.017
-1.33%
$17,040 $2,079
May 6, 12 PM $0.0172
+1.43%
$17,210 $1,310
May 6, 11 AM $0.017
-0.14%
$16,984 $1,259
May 6, 10 AM $0.017
-0.45%
$17,034 $944
May 6, 9 AM $0.0171
-0.50%
$17,111 $696
May 6, 8 AM $0.0172
+0.10%
$17,216 $463
May 6, 6 AM $0.0172
+0.22%
$17,225 $381
May 6, 5 AM $0.0172
+0.42%
$17,187 $379
May 6, 4 AM $0.0171
+0.00%
$17,129 $353
May 6, 3 AM $0.0171
+0.22%
$17,117 $352
May 6, 1 AM $0.0171
+0.06%
$17,087 $351
May 6, 12 AM $0.0171
+0.00%
$17,066 $352
May 5, 11 PM $0.0171
-0.54%
$17,133 $305
May 5, 10 PM $0.0173
+0.00%
$17,263 $117
May 5, 8 PM $0.0172
+0.20%
$17,208 $116
May 5, 7 PM $0.0172
+0.58%
$17,175 $997
May 5, 6 PM $0.0171
+0.17%
$17,053 $991
May 5, 3 PM $0.0171
+0.12%
$17,044 $1,355
May 5, 2 PM $0.017
+0.66%
$17,012 $1,354
May 5, 1 PM $0.0169
-0.03%
$16,899 $1,767
May 5, 8 AM $0.0169
+0.02%
$16,905 $1,867
May 5, 2 AM $0.0169
+0.06%
$16,882 $2,363
May 4, 10 PM $0.0169
+0.85%
$16,907 $2,362
May 4, 9 PM $0.0168
+0.00%
$16,762 $1,741
May 4, 6 PM $0.0172
+0.00%
$17,183 $1,553
May 4, 5 PM $0.0172
-0.22%
$17,204 $1,414
May 4, 4 PM $0.0173
-0.14%
$17,251 $1,449
May 4, 3 PM $0.0173
+0.68%
$17,298 $1,402
May 4, 2 PM $0.0172
+0.28%
$17,229 $1,401
May 4, 1 PM $0.0172
+0.27%
$17,158 $1,376
May 4, 12 PM $0.0171
+0.32%
$17,113 $1,024
May 4, 11 AM $0.0172
+0.03%
$17,150 $959
May 4, 10 AM $0.0172
-0.04%
$17,146 $960
May 4, 9 AM $0.0172
+0.03%
$17,151 $958