Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.0172
+0.03%
$17,151 $958
May 4, 8 AM $0.0171
-0.38%
$17,118 $962
May 4, 7 AM $0.0172
+0.93%
$17,186 $662
May 4, 6 AM $0.017
-1.07%
$17,024 $593
May 4, 5 AM $0.0172
+1.00%
$17,239 $899
May 4, 4 AM $0.0171
-0.30%
$17,089 $892
May 4, 3 AM $0.0171
-0.04%
$17,139 $887
May 4, 2 AM $0.0172
+0.42%
$17,147 $886
May 4, 1 AM $0.0171
+0.12%
$17,046 $877
May 4, 12 AM $0.0171
+0.26%
$17,073 $1,007
May 3, 11 PM $0.017
+0.01%
$17,028 $1,022
May 3, 10 PM $0.017
-0.01%
$17,017 $968
May 3, 9 PM $0.0171
-0.28%
$17,045 $953
May 3, 8 PM $0.0171
+0.15%
$17,054 $854
May 3, 7 PM $0.017
-0.40%
$17,003 $861
May 3, 6 PM $0.0171
+0.01%
$17,080 $861
May 3, 5 PM $0.0171
-0.28%
$17,078 $859
May 3, 4 PM $0.0171
-0.01%
$17,127 $1,073
May 3, 3 PM $0.0169
-1.64%
$16,859 $1,070
May 3, 2 PM $0.0172
+0.01%
$17,141 $1,078
May 3, 1 PM $0.0171
+1.55%
$17,140 $1,075
May 3, 12 PM $0.0168
-0.29%
$16,838 $1,517
May 3, 11 AM $0.0168
-0.52%
$16,837 $1,516
May 3, 10 AM $0.0169
-0.67%
$16,856 $1,513
May 3, 9 AM $0.017
-1.16%
$17,000 $1,511
May 3, 8 AM $0.0172
+0.11%
$17,199 $1,509
May 3, 7 AM $0.0172
+0.12%
$17,147 $1,476
May 3, 6 AM $0.0171
-0.11%
$17,127 $1,477
May 3, 5 AM $0.0172
-0.43%
$17,194 $1,368
May 3, 4 AM $0.0173
+0.13%
$17,293 $1,342
May 3, 3 AM $0.0173
+0.00%
$17,250 $1,333
May 3, 1 AM $0.0172
+0.12%
$17,171 $1,394
May 3, 12 AM $0.0172
-0.26%
$17,158 $1,371
May 2, 11 PM $0.0172
+0.00%
$17,210 $1,238
May 2, 5 PM $0.0172
+0.00%
$17,191 $1,837
May 2, 4 PM $0.0172
-0.70%
$17,182 $1,837
May 2, 3 PM $0.0173
+0.00%
$17,297 $1,552
May 2, 1 PM $0.0173
+0.26%
$17,330 $1,770
May 2, 12 PM $0.0173
+0.38%
$17,265 $2,246
May 2, 11 AM $0.0172
+0.31%
$17,224 $2,189
May 2, 10 AM $0.0172
+0.00%
$17,183 $2,664
May 2, 9 AM $0.0172
+0.14%
$17,183 $2,708
May 2, 8 AM $0.0172
+1.11%
$17,187 $2,645
May 2, 7 AM $0.017
-1.02%
$16,944 $2,572
May 2, 6 AM $0.0171
-0.02%
$17,119 $2,571
May 2, 5 AM $0.0171
-0.49%
$17,122 $2,554
May 2, 4 AM $0.0172
-0.02%
$17,207 $2,328
May 2, 3 AM $0.0172
+0.72%
$17,146 $2,313
May 2, 2 AM $0.0172
+0.00%
$17,207 $2,326
May 2, 1 AM $0.0172
-0.06%
$17,209 $2,325