Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0172
+0.00%
$17,207 $2,326
May 2, 1 AM $0.0172
-0.06%
$17,209 $2,325
May 2, 12 AM $0.0172
+0.28%
$17,219 $2,443
May 1, 11 PM $0.0172
+0.87%
$17,171 $2,375
May 1, 10 PM $0.0171
-0.12%
$17,052 $2,397
May 1, 9 PM $0.0171
-0.81%
$17,100 $2,395
May 1, 8 PM $0.0172
+0.20%
$17,240 $2,394
May 1, 7 PM $0.0172
-0.29%
$17,195 $2,572
May 1, 6 PM $0.0172
+0.09%
$17,229 $2,314
May 1, 5 PM $0.0172
-0.14%
$17,219 $2,827
May 1, 4 PM $0.0173
-0.35%
$17,269 $2,797
May 1, 3 PM $0.0174
+0.00%
$17,367 $2,736
May 1, 2 PM $0.0174
-0.72%
$17,388 $3,146
May 1, 1 PM $0.0175
+0.16%
$17,519 $3,190
May 1, 12 PM $0.0175
+0.74%
$17,446 $2,719
May 1, 11 AM $0.0173
-0.57%
$17,318 $2,550
May 1, 10 AM $0.0174
-1.42%
$17,400 $2,512
May 1, 9 AM $0.0177
+0.11%
$17,648 $2,399
May 1, 8 AM $0.0176
+0.10%
$17,631 $2,491
May 1, 7 AM $0.0176
+0.99%
$17,617 $2,769
May 1, 6 AM $0.0175
+0.00%
$17,528 $3,022
May 1, 5 AM $0.0173
-0.16%
$17,312 $2,989
May 1, 3 AM $0.0176
+0.00%
$17,590 $2,990
May 1, 2 AM $0.0176
+0.11%
$17,595 $2,988
May 1, 12 AM $0.0175
-0.47%
$17,523 $3,017
Apr 30, 9 PM $0.0176
-0.03%
$17,593 $3,471
Apr 30, 8 PM $0.0176
+0.49%
$17,596 $3,419
Apr 30, 7 PM $0.0175
+0.55%
$17,510 $3,470
Apr 30, 6 PM $0.0174
-0.92%
$17,410 $3,552
Apr 30, 5 PM $0.0176
-0.38%
$17,581 $3,113
Apr 30, 4 PM $0.0177
+0.32%
$17,699 $2,913
Apr 30, 3 PM $0.0177
+0.18%
$17,653 $2,899
Apr 30, 2 PM $0.0176
-1.46%
$17,593 $2,964
Apr 30, 1 PM $0.0179
+5.05%
$17,856 $2,764
Apr 30, 12 PM $0.0175
+0.00%
$17,484 $3,059
Apr 30, 11 AM $0.0174
-0.12%
$17,438 $3,064
Apr 30, 10 AM $0.0175
-0.07%
$17,459 $3,117
Apr 30, 9 AM $0.0175
-0.13%
$17,509 $2,910
Apr 30, 8 AM $0.0176
-0.26%
$17,549 $3,071
Apr 30, 7 AM $0.0176
-0.28%
$17,595 $2,791
Apr 30, 6 AM $0.0176
+0.00%
$17,626 $2,635
Apr 30, 5 AM $0.0176
+0.03%
$17,631 $2,634
Apr 30, 4 AM $0.0176
+0.17%
$17,616 $2,440
Apr 30, 2 AM $0.0176
+0.67%
$17,612 $2,436
Apr 30, 1 AM $0.0175
+0.05%
$17,535 $2,732
Apr 30, 12 AM $0.0175
+0.00%
$17,537 $2,733
Apr 29, 10 PM $0.0176
-0.34%
$17,576 $2,746
Apr 29, 9 PM $0.0177
+0.40%
$17,684 $2,266
Apr 29, 8 PM $0.0176
+2.59%
$17,611 $2,273
Apr 29, 7 PM $0.0172
+0.00%
$17,203 $2,184