Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.0177
-0.25%
$17,677 $2,182
Apr 29, 4 PM $0.0177
+0.25%
$17,704 $3,016
Apr 29, 3 PM $0.0177
-0.13%
$17,662 $3,381
Apr 29, 2 PM $0.0177
-0.08%
$17,680 $3,173
Apr 29, 1 PM $0.0177
+0.57%
$17,695 $4,118
Apr 29, 12 PM $0.0176
+0.22%
$17,580 $4,445
Apr 29, 11 AM $0.0176
-0.06%
$17,569 $4,071
Apr 29, 10 AM $0.0176
+0.27%
$17,582 $4,176
Apr 29, 9 AM $0.0175
+0.11%
$17,487 $4,187
Apr 29, 8 AM $0.0175
-0.08%
$17,480 $3,932
Apr 29, 7 AM $0.0175
+0.22%
$17,491 $4,113
Apr 29, 4 AM $0.0175
+0.97%
$17,457 $4,438
Apr 29, 2 AM $0.0175
+0.00%
$17,475 $4,404
Apr 29, 1 AM $0.0175
+0.13%
$17,478 $4,389
Apr 29, 12 AM $0.0175
-0.15%
$17,475 $4,332
Apr 28, 11 PM $0.0175
+0.24%
$17,494 $4,239
Apr 28, 10 PM $0.0175
+0.00%
$17,444 $4,348
Apr 28, 9 PM $0.0173
+1.71%
$17,329 $4,242
Apr 28, 8 PM $0.0174
+0.52%
$17,395 $4,834
Apr 28, 7 PM $0.0173
+0.05%
$17,314 $5,363
Apr 28, 6 PM $0.0174
+0.08%
$17,359 $5,309
Apr 28, 5 PM $0.0173
-0.28%
$17,297 $5,204
Apr 28, 4 PM $0.0173
-0.46%
$17,339 $5,082
Apr 28, 3 PM $0.0174
-0.17%
$17,420 $5,681
Apr 28, 2 PM $0.0174
+0.45%
$17,420 $6,418
Apr 28, 1 PM $0.0174
-0.51%
$17,341 $6,249
Apr 28, 12 PM $0.0175
-0.08%
$17,527 $5,583
Apr 28, 11 AM $0.0175
+0.64%
$17,540 $5,595
Apr 28, 10 AM $0.0174
+0.09%
$17,431 $6,332
Apr 28, 9 AM $0.0174
+1.08%
$17,416 $6,454
Apr 28, 8 AM $0.0172
+0.05%
$17,207 $6,511
Apr 28, 7 AM $0.0172
-0.93%
$17,199 $6,580
Apr 28, 6 AM $0.0174
+0.42%
$17,359 $6,527
Apr 28, 5 AM $0.0173
+1.51%
$17,287 $6,607
Apr 28, 4 AM $0.017
-1.14%
$16,963 $6,465
Apr 28, 3 AM $0.0169
-1.74%
$16,937 $6,490
Apr 28, 2 AM $0.0172
+0.43%
$17,192 $6,489
Apr 28, 1 AM $0.0172
+0.25%
$17,175 $6,781
Apr 28, 12 AM $0.0171
+0.14%
$17,127 $6,783
Apr 27, 11 PM $0.017
-0.06%
$17,012 $6,678
Apr 27, 10 PM $0.017
-0.03%
$17,023 $6,815
Apr 27, 9 PM $0.017
+0.08%
$17,028 $6,811
Apr 27, 8 PM $0.017
-0.29%
$16,943 $6,776
Apr 27, 7 PM $0.017
-0.17%
$17,015 $6,085
Apr 27, 6 PM $0.0171
+0.20%
$17,045 $5,836
Apr 27, 5 PM $0.017
-0.58%
$17,031 $5,655
Apr 27, 4 PM $0.0171
+0.03%
$17,133 $5,145
Apr 27, 3 PM $0.0171
-0.63%
$17,139 $4,371
Apr 27, 2 PM $0.0173
+0.20%
$17,279 $3,530
Apr 27, 1 PM $0.0173
+1.06%
$17,244 $3,533