Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.0173
+1.06%
$17,244 $3,533
Apr 27, 12 PM $0.0171
+0.26%
$17,061 $3,449
Apr 27, 11 AM $0.0171
+0.08%
$17,078 $3,480
Apr 27, 10 AM $0.0171
+0.33%
$17,064 $2,754
Apr 27, 8 AM $0.0171
+0.32%
$17,065 $2,893
Apr 27, 7 AM $0.017
+0.26%
$17,010 $2,718
Apr 27, 6 AM $0.017
-1.47%
$16,965 $2,662
Apr 27, 5 AM $0.0172
-0.65%
$17,232 $2,667
Apr 27, 4 AM $0.0172
+0.34%
$17,151 $2,682
Apr 27, 3 AM $0.0171
-0.01%
$17,084 $2,781
Apr 27, 2 AM $0.0171
-0.40%
$17,084 $2,849
Apr 27, 1 AM $0.0172
-0.05%
$17,153 $2,768
Apr 27, 12 AM $0.0171
+0.22%
$17,104 $3,039
Apr 26, 11 PM $0.0171
-0.37%
$17,067 $2,999
Apr 26, 10 PM $0.0171
+0.02%
$17,131 $3,123
Apr 26, 9 PM $0.0171
+0.29%
$17,126 $3,103
Apr 26, 8 PM $0.0171
+0.11%
$17,113 $3,251
Apr 26, 7 PM $0.0171
-0.65%
$17,096 $3,286
Apr 26, 6 PM $0.0172
+0.06%
$17,204 $3,196
Apr 26, 5 PM $0.0172
+0.04%
$17,223 $3,133
Apr 26, 4 PM $0.0172
+0.81%
$17,198 $3,276
Apr 26, 3 PM $0.0173
+0.22%
$17,250 $3,447
Apr 26, 2 PM $0.0172
+0.39%
$17,236 $3,449
Apr 26, 1 PM $0.0171
-0.80%
$17,139 $3,375
Apr 26, 12 PM $0.0173
-0.20%
$17,290 $2,950
Apr 26, 11 AM $0.0173
+0.03%
$17,335 $3,055
Apr 26, 10 AM $0.0173
-0.16%
$17,310 $3,127
Apr 26, 9 AM $0.0173
-0.04%
$17,326 $3,056
Apr 26, 8 AM $0.0174
+3.46%
$17,396 $2,731
Apr 26, 7 AM $0.0174
-0.05%
$17,402 $2,769
Apr 26, 6 AM $0.0174
+0.94%
$17,386 $2,587
Apr 26, 5 AM $0.0173
-0.31%
$17,241 $2,967
Apr 26, 4 AM $0.0173
+0.13%
$17,300 $2,715
Apr 26, 3 AM $0.0173
+0.22%
$17,308 $2,625
Apr 26, 2 AM $0.0173
+0.33%
$17,243 $2,650
Apr 26, 1 AM $0.0172
-0.02%
$17,182 $2,421
Apr 26, 12 AM $0.0172
+0.11%
$17,162 $2,265
Apr 25, 11 PM $0.0171
-0.12%
$17,136 $1,870
Apr 25, 10 PM $0.0172
-0.23%
$17,178 $1,664
Apr 25, 9 PM $0.0172
-0.01%
$17,185 $1,939
Apr 25, 8 PM $0.0172
-0.53%
$17,202 $1,803
Apr 25, 7 PM $0.0173
+0.95%
$17,301 $1,469
Apr 25, 6 PM $0.0172
+1.82%
$17,172 $1,524
Apr 25, 5 PM $0.0173
-0.03%
$17,265 $1,528
Apr 25, 4 PM $0.0174
-0.24%
$17,363 $1,537
Apr 25, 3 PM $0.0175
+0.11%
$17,464 $1,545
Apr 25, 2 PM $0.0174
+0.10%
$17,423 $2,044
Apr 25, 1 PM $0.0174
+0.19%
$17,369 $3,156
Apr 25, 12 PM $0.0173
+0.12%
$17,281 $2,981
Apr 25, 11 AM $0.0172
-0.20%
$17,239 $2,961