Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.0172
-0.20%
$17,239 $2,961
Apr 25, 10 AM $0.0173
+0.04%
$17,279 $2,938
Apr 25, 9 AM $0.0173
-0.01%
$17,267 $2,918
Apr 25, 8 AM $0.0173
-0.02%
$17,260 $2,877
Apr 25, 7 AM $0.0173
-0.10%
$17,250 $2,869
Apr 25, 6 AM $0.0173
-0.07%
$17,268 $2,814
Apr 25, 5 AM $0.0173
+0.13%
$17,308 $2,810
Apr 25, 4 AM $0.0174
+1.42%
$17,342 $2,807
Apr 25, 3 AM $0.0173
+0.18%
$17,283 $2,799
Apr 25, 2 AM $0.0173
+0.03%
$17,251 $2,783
Apr 25, 12 AM $0.0172
+0.00%
$17,221 $2,842
Apr 24, 11 PM $0.0172
+0.10%
$17,203 $2,842
Apr 24, 10 PM $0.0173
-0.20%
$17,257 $2,691
Apr 24, 9 PM $0.0173
+0.16%
$17,255 $2,563
Apr 24, 8 PM $0.0172
-0.20%
$17,230 $2,795
Apr 24, 7 PM $0.0173
+0.08%
$17,264 $2,789
Apr 24, 6 PM $0.0173
+0.51%
$17,244 $2,788
Apr 24, 5 PM $0.0172
+0.37%
$17,184 $3,028
Apr 24, 4 PM $0.0171
-0.17%
$17,119 $3,076
Apr 24, 3 PM $0.0172
+0.07%
$17,153 $2,956
Apr 24, 2 PM $0.0171
-0.27%
$17,134 $2,548
Apr 24, 1 PM $0.0172
-0.30%
$17,220 $1,543
Apr 24, 12 PM $0.0172
+0.00%
$17,237 $1,359
Apr 24, 11 AM $0.0173
-0.16%
$17,267 $1,293
Apr 23, 11 PM $0.0175
+0.00%
$17,480 $1,540
Apr 23, 10 PM $0.0175
+0.18%
$17,473 $1,536
Apr 23, 9 PM $0.0174
+2.89%
$17,438 $1,508
Apr 23, 8 PM $0.0173
-0.20%
$17,324 $1,420
Apr 23, 7 PM $0.0174
-0.35%
$17,383 $1,333
Apr 23, 6 PM $0.0175
-0.70%
$17,444 $1,628
Apr 23, 5 PM $0.0175
+0.69%
$17,538 $1,492
Apr 23, 4 PM $0.0174
+0.26%
$17,395 $1,499
Apr 23, 3 PM $0.0173
+0.49%
$17,328 $1,499
Apr 23, 2 PM $0.0173
+0.64%
$17,243 $1,622
Apr 23, 1 PM $0.0171
-0.17%
$17,133 $1,588
Apr 23, 12 PM $0.0172
+1.40%
$17,159 $1,401
Apr 23, 10 AM $0.0171
-2.25%
$17,114 $1,367
Apr 23, 8 AM $0.0171
-0.24%
$17,106 $1,438
Apr 23, 7 AM $0.0172
-0.08%
$17,141 $1,433
Apr 23, 6 AM $0.0171
+0.11%
$17,131 $1,437
Apr 23, 5 AM $0.0171
-0.02%
$17,108 $1,435
Apr 23, 4 AM $0.0171
+0.31%
$17,119 $1,376
Apr 23, 3 AM $0.0171
+0.24%
$17,114 $1,378
Apr 23, 2 AM $0.0171
-0.64%
$17,074 $1,382
Apr 23, 1 AM $0.0171
+0.37%
$17,047 $1,289
Apr 23, 12 AM $0.0171
+0.00%
$17,062 $1,370
Apr 22, 11 PM $0.0171
-0.73%
$17,062 $1,369
Apr 22, 10 PM $0.0172
-0.07%
$17,183 $1,146
Apr 22, 8 PM $0.0171
+0.00%
$17,045 $1,147
Apr 22, 7 PM $0.017
-0.74%
$16,966 $1,147