WiliHall Historical Data

WIHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0174
+0.19%
$ 17,369 $ 3,156
Apr 25, 12 PM $ 0.0173
+0.12%
$ 17,281 $ 2,981
Apr 25, 11 AM $ 0.0172
-0.20%
$ 17,239 $ 2,961
Apr 25, 10 AM $ 0.0173
+0.04%
$ 17,279 $ 2,938
Apr 25, 9 AM $ 0.0173
-0.01%
$ 17,267 $ 2,918
Apr 25, 8 AM $ 0.0173
-0.02%
$ 17,260 $ 2,877
Apr 25, 7 AM $ 0.0173
-0.10%
$ 17,250 $ 2,869
Apr 25, 6 AM $ 0.0173
-0.07%
$ 17,268 $ 2,814
Apr 25, 5 AM $ 0.0173
+0.13%
$ 17,308 $ 2,810
Apr 25, 4 AM $ 0.0174
+1.42%
$ 17,342 $ 2,807
Apr 25, 3 AM $ 0.0173
+0.18%
$ 17,283 $ 2,799
Apr 25, 2 AM $ 0.0173
+0.03%
$ 17,251 $ 2,783
Apr 25, 12 AM $ 0.0172
+0.00%
$ 17,221 $ 2,842
Apr 24, 11 PM $ 0.0172
+0.10%
$ 17,203 $ 2,842
Apr 24, 10 PM $ 0.0173
-0.20%
$ 17,257 $ 2,691
Apr 24, 9 PM $ 0.0173
+0.16%
$ 17,255 $ 2,563
Apr 24, 8 PM $ 0.0172
-0.20%
$ 17,230 $ 2,795
Apr 24, 7 PM $ 0.0173
+0.08%
$ 17,264 $ 2,789
Apr 24, 6 PM $ 0.0173
+0.51%
$ 17,244 $ 2,788
Apr 24, 5 PM $ 0.0172
+0.37%
$ 17,184 $ 3,028
Apr 24, 4 PM $ 0.0171
-0.17%
$ 17,119 $ 3,076
Apr 24, 3 PM $ 0.0172
+0.07%
$ 17,153 $ 2,956
Apr 24, 2 PM $ 0.0171
-0.27%
$ 17,134 $ 2,548
Apr 24, 1 PM $ 0.0172
-0.30%
$ 17,220 $ 1,543
Apr 24, 12 PM $ 0.0172
+0.00%
$ 17,237 $ 1,359
Apr 24, 11 AM $ 0.0173
-0.16%
$ 17,267 $ 1,293
Apr 23, 11 PM $ 0.0175
+0.00%
$ 17,480 $ 1,540
Apr 23, 10 PM $ 0.0175
+0.18%
$ 17,473 $ 1,536
Apr 23, 9 PM $ 0.0174
+2.89%
$ 17,438 $ 1,508
Apr 23, 8 PM $ 0.0173
-0.20%
$ 17,324 $ 1,420
Apr 23, 7 PM $ 0.0174
-0.35%
$ 17,383 $ 1,333
Apr 23, 6 PM $ 0.0175
-0.70%
$ 17,444 $ 1,628
Apr 23, 5 PM $ 0.0175
+0.69%
$ 17,538 $ 1,492
Apr 23, 4 PM $ 0.0174
+0.26%
$ 17,395 $ 1,499
Apr 23, 3 PM $ 0.0173
+0.49%
$ 17,328 $ 1,499
Apr 23, 2 PM $ 0.0173
+0.64%
$ 17,243 $ 1,622
Apr 23, 1 PM $ 0.0171
-0.17%
$ 17,133 $ 1,588
Apr 23, 12 PM $ 0.0172
+1.40%
$ 17,159 $ 1,401
Apr 23, 10 AM $ 0.0171
-2.25%
$ 17,114 $ 1,367
Apr 23, 8 AM $ 0.0171
-0.24%
$ 17,106 $ 1,438
Apr 23, 7 AM $ 0.0172
-0.08%
$ 17,141 $ 1,433
Apr 23, 6 AM $ 0.0171
+0.11%
$ 17,131 $ 1,437
Apr 23, 5 AM $ 0.0171
-0.02%
$ 17,108 $ 1,435
Apr 23, 4 AM $ 0.0171
+0.31%
$ 17,119 $ 1,376
Apr 23, 3 AM $ 0.0171
+0.24%
$ 17,114 $ 1,378
Apr 23, 2 AM $ 0.0171
-0.64%
$ 17,074 $ 1,382
Apr 23, 1 AM $ 0.0171
+0.37%
$ 17,047 $ 1,289
Apr 23, 12 AM $ 0.0171
+0.00%
$ 17,062 $ 1,370
Apr 22, 11 PM $ 0.0171
-0.73%
$ 17,062 $ 1,369
Apr 22, 10 PM $ 0.0172
-0.07%
$ 17,183 $ 1,146