WiliHall Historical Data

WIHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0162
-1.46%
$ 16,202 $ 7,606
Jul 2, 11 AM $ 0.0164
+0.15%
$ 16,441 $ 3,453
Jul 2, 10 AM $ 0.0164
+1.16%
$ 16,416 $ 3,498
Jul 2, 9 AM $ 0.0162
-0.13%
$ 16,228 $ 3,517
Jul 2, 8 AM $ 0.0163
+0.43%
$ 16,249 $ 3,546
Jul 2, 7 AM $ 0.0162
+0.51%
$ 16,179 $ 3,530
Jul 2, 6 AM $ 0.0161
+1.16%
$ 16,098 $ 3,549
Jul 2, 5 AM $ 0.0159
+0.38%
$ 15,913 $ 3,405
Jul 2, 4 AM $ 0.0159
+0.00%
$ 15,853 $ 3,558
Jul 2, 3 AM $ 0.0159
+0.52%
$ 15,853 $ 3,557
Jul 2, 2 AM $ 0.0158
+0.44%
$ 15,771 $ 3,560
Jul 2, 1 AM $ 0.0157
+0.06%
$ 15,701 $ 3,582
Jul 2, 12 AM $ 0.0157
-1.34%
$ 15,709 $ 3,331
Jul 1, 11 PM $ 0.0157
-0.01%
$ 15,731 $ 3,216
Jul 1, 10 PM $ 0.0158
+0.47%
$ 15,766 $ 3,215
Jul 1, 9 PM $ 0.0157
+0.54%
$ 15,692 $ 3,105
Jul 1, 8 PM $ 0.0156
+0.16%
$ 15,607 $ 3,107
Jul 1, 7 PM $ 0.0156
+0.37%
$ 15,583 $ 2,933
Jul 1, 6 PM $ 0.0155
+0.07%
$ 15,526 $ 2,583
Jul 1, 5 PM $ 0.0155
-0.11%
$ 15,514 $ 2,683
Jul 1, 4 PM $ 0.0155
-0.19%
$ 15,531 $ 2,567
Jul 1, 3 PM $ 0.0156
-0.30%
$ 15,562 $ 2,441
Jul 1, 2 PM $ 0.0156
-0.37%
$ 15,609 $ 2,845
Jul 1, 1 PM $ 0.0157
-0.96%
$ 15,666 $ 2,790
Jul 1, 12 PM $ 0.0158
+0.70%
$ 15,793 $ 2,261
Jul 1, 11 AM $ 0.0157
-0.40%
$ 15,656 $ 2,448
Jul 1, 10 AM $ 0.0157
-0.01%
$ 15,719 $ 2,678
Jul 1, 9 AM $ 0.0157
+0.00%
$ 15,717 $ 2,743
Jul 1, 8 AM $ 0.0157
+0.00%
$ 15,716 $ 2,742
Jul 1, 7 AM $ 0.0157
+0.19%
$ 15,709 $ 2,744
Jul 1, 6 AM $ 0.0157
-0.26%
$ 15,678 $ 2,699
Jul 1, 5 AM $ 0.0157
-0.12%
$ 15,719 $ 2,672
Jul 1, 4 AM $ 0.0157
+0.01%
$ 15,738 $ 2,486
Jul 1, 3 AM $ 0.0157
+0.42%
$ 15,737 $ 2,508
Jul 1, 2 AM $ 0.0157
+0.57%
$ 15,669 $ 2,486
Jul 1, 1 AM $ 0.0155
+1.01%
$ 15,532 $ 2,475
Jul 1, 12 AM $ 0.0154
-2.03%
$ 15,376 $ 2,601
Jun 30, 11 PM $ 0.0154
-0.10%
$ 15,384 $ 2,616
Jun 30, 10 PM $ 0.0154
-0.15%
$ 15,399 $ 2,632
Jun 30, 9 PM $ 0.0154
-2.00%
$ 15,423 $ 2,728
Jun 30, 8 PM $ 0.0156
+1.61%
$ 15,639 $ 2,671
Jun 30, 7 PM $ 0.0154
+0.15%
$ 15,427 $ 2,657
Jun 30, 6 PM $ 0.0154
-0.42%
$ 15,403 $ 2,381
Jun 30, 5 PM $ 0.0155
+0.19%
$ 15,469 $ 2,317
Jun 30, 4 PM $ 0.0154
-0.12%
$ 15,439 $ 2,235
Jun 30, 3 PM $ 0.0155
-0.24%
$ 15,457 $ 2,246
Jun 30, 2 PM $ 0.0155
-0.18%
$ 15,494 $ 2,125
Jun 30, 1 PM $ 0.0155
-0.86%
$ 15,522 $ 2,491
Jun 30, 11 AM $ 0.0155
+0.04%
$ 15,497 $ 2,577
Jun 30, 10 AM $ 0.0155
-1.54%
$ 15,511 $ 2,235