Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WiliHall Historical Data

WIHA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.0167
+0.28%
$16,711 $731
Sep 15, 9 PM $0.0167
-0.25%
$16,673 $732
Sep 15, 8 PM $0.0167
-0.29%
$16,722 $746
Sep 15, 7 PM $0.0168
+0.13%
$16,763 $754
Sep 15, 6 PM $0.0167
-1.03%
$16,737 $752
Sep 15, 5 PM $0.0169
+0.57%
$16,916 $718
Sep 15, 4 PM $0.0168
-0.31%
$16,831 $701
Sep 15, 3 PM $0.0169
+0.37%
$16,884 $705
Sep 15, 2 PM $0.0168
-0.74%
$16,817 $687
Sep 15, 1 PM $0.017
-0.29%
$16,946 $378
Sep 15, 12 PM $0.017
-0.13%
$17,009 $402
Sep 15, 11 AM $0.017
-0.09%
$17,007 $397
Sep 15, 10 AM $0.017
+0.20%
$17,025 $725
Sep 15, 9 AM $0.017
+0.08%
$16,985 $723
Sep 15, 8 AM $0.017
-0.39%
$16,969 $634
Sep 15, 7 AM $0.017
-0.07%
$17,036 $612
Sep 15, 6 AM $0.0171
-0.24%
$17,045 $770
Sep 15, 5 AM $0.0171
+0.17%
$17,082 $772
Sep 15, 4 AM $0.0171
+0.12%
$17,055 $765
Sep 15, 3 AM $0.017
-0.20%
$17,035 $749
Sep 15, 2 AM $0.0171
-0.20%
$17,061 $782
Sep 15, 1 AM $0.0171
-0.10%
$17,092 $796
Sep 15, 12 AM $0.0171
-0.12%
$17,112 $801
Sep 14, 11 PM $0.0171
-0.25%
$17,127 $823
Sep 14, 10 PM $0.0172
+0.01%
$17,179 $861
Sep 14, 9 PM $0.0172
-0.56%
$17,182 $877
Sep 14, 8 PM $0.0173
+0.69%
$17,288 $851
Sep 14, 7 PM $0.0172
-0.44%
$17,159 $820
Sep 14, 6 PM $0.0172
+0.17%
$17,235 $814
Sep 14, 5 PM $0.0172
+0.36%
$17,201 $800
Sep 14, 4 PM $0.0172
+0.22%
$17,147 $763
Sep 14, 3 PM $0.0171
+0.35%
$17,127 $763
Sep 14, 2 PM $0.0171
+0.13%
$17,069 $735
Sep 14, 1 PM $0.0171
+0.21%
$17,081 $705
Sep 14, 12 PM $0.0171
-0.12%
$17,042 $672
Sep 14, 11 AM $0.0171
-0.12%
$17,066 $651
Sep 14, 10 AM $0.0171
-0.17%
$17,087 $642
Sep 14, 9 AM $0.0171
+0.21%
$17,103 $649
Sep 14, 8 AM $0.0171
-0.08%
$17,067 $616
Sep 14, 7 AM $0.0171
+0.01%
$17,092 $622
Sep 14, 6 AM $0.0171
+0.00%
$17,117 $651
Sep 14, 5 AM $0.0171
+0.20%
$17,127 $670
Sep 14, 4 AM $0.0171
-0.10%
$17,092 $703
Sep 14, 3 AM $0.0171
-0.01%
$17,086 $702
Sep 14, 2 AM $0.0171
+0.52%
$17,090 $693
Sep 14, 1 AM $0.017
+0.09%
$16,993 $711
Sep 14, 12 AM $0.017
+0.10%
$16,973 $732
Sep 13, 11 PM $0.017
-0.37%
$16,957 $719
Sep 13, 10 PM $0.017
-0.78%
$17,020 $681
Sep 13, 9 PM $0.0172
-0.09%
$17,150 $654