Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.0189
+0.00%
$18,879 $1,070
10:22 PM $0.0189
+0.02%
$18,879 $1,070
10:18 PM $0.0189
-0.01%
$18,872 $1,071
10:16 PM $0.0189
-0.02%
$18,872 $1,078
10:15 PM $0.0189
+0.00%
$18,872 $1,077
10:14 PM $0.0189
+0.00%
$18,875 $1,076
10:13 PM $0.0189
-0.13%
$18,875 $1,076
10:12 PM $0.0189
+0.00%
$18,875 $1,077
10:10 PM $0.0189
-0.02%
$18,875 $1,077
10:08 PM $0.0189
-0.07%
$18,911 $1,076
10:02 PM $0.0189
-0.10%
$18,927 $1,062
10:01 PM $0.019
-0.04%
$18,927 $1,060
9:59 PM $0.019
+0.00%
$18,964 $1,060
9:53 PM $0.019
+0.03%
$18,970 $1,061
9:52 PM $0.019
+0.00%
$18,970 $1,061
9:51 PM $0.019
+0.00%
$18,970 $1,059
9:47 PM $0.019
+0.00%
$18,948 $1,055
9:46 PM $0.019
+0.00%
$18,948 $1,053
9:44 PM $0.0189
-0.03%
$18,930 $1,052
9:43 PM $0.0189
+0.00%
$18,930 $1,051
9:37 PM $0.0189
+0.00%
$18,899 $1,051
9:30 PM $0.0189
+0.00%
$18,910 $1,063
9:28 PM $0.0189
-0.02%
$18,910 $1,063
9:22 PM $0.0189
+0.00%
$18,939 $1,064
9:16 PM $0.0189
+0.02%
$18,934 $1,067
9:15 PM $0.0189
+0.00%
$18,934 $1,071
9:13 PM $0.0189
+0.00%
$18,924 $1,070
9:10 PM $0.0189
+0.00%
$18,924 $1,070
9:03 PM $0.0189
-0.01%
$18,893 $1,071
9:02 PM $0.0189
+0.00%
$18,893 $1,071
8:56 PM $0.0189
+0.00%
$18,913 $1,071
8:54 PM $0.0189
+0.00%
$18,916 $1,070
8:49 PM $0.0189
-0.03%
$18,920 $1,070
8:48 PM $0.0189
+0.00%
$18,920 $1,070
8:47 PM $0.019
+0.00%
$18,920 $1,070
8:46 PM $0.019
+0.00%
$18,920 $1,072
8:43 PM $0.019
+0.00%
$18,951 $1,073
8:42 PM $0.0189
+0.00%
$18,951 $1,082
8:27 PM $0.0189
+0.00%
$18,936 $1,082
8:26 PM $0.019
-0.02%
$18,936 $1,082
8:21 PM $0.019
+0.00%
$18,956 $1,082
8:17 PM $0.019
+0.00%
$18,969 $1,081
8:15 PM $0.019
+0.00%
$18,969 $1,080
8:04 PM $0.0189
+0.03%
$18,937 $1,082
8:00 PM $0.0189
+0.00%
$18,937 $1,082
7:55 PM $0.0189
+0.00%
$18,953 $1,083
7:50 PM $0.019
+0.00%
$18,953 $1,083
7:49 PM $0.019
+0.00%
$18,953 $1,082
7:45 PM $0.019
+0.01%
$18,953 $1,082
7:38 PM $0.019
+0.05%
$18,952 $1,080