Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.017
-0.74%
$16,966 $1,147
Apr 22, 5 PM $0.0171
-0.01%
$17,064 $1,424
Apr 22, 4 PM $0.0171
-0.10%
$17,075 $1,372
Apr 22, 3 PM $0.0171
-0.32%
$17,094 $1,318
Apr 22, 2 PM $0.0171
+0.34%
$17,136 $1,350
Apr 22, 1 PM $0.0172
-0.49%
$17,147 $1,363
Apr 22, 12 PM $0.0172
-0.55%
$17,237 $1,358
Apr 22, 11 AM $0.0172
+0.39%
$17,184 $1,759
Apr 22, 10 AM $0.0171
-0.91%
$17,076 $1,668
Apr 22, 9 AM $0.0172
+0.18%
$17,234 $1,536
Apr 22, 8 AM $0.0172
-0.25%
$17,203 $1,524
Apr 22, 7 AM $0.0173
+0.52%
$17,245 $1,524
Apr 22, 6 AM $0.0172
+0.00%
$17,142 $1,658
Apr 22, 5 AM $0.0172
-0.48%
$17,149 $1,652
Apr 22, 4 AM $0.017
+0.00%
$-- $1,715
Apr 22, 3 AM $0.017
+0.06%
$17,027 $1,716
Apr 22, 2 AM $0.017
-1.11%
$17,021 $1,709
Apr 22, 1 AM $0.017
+0.04%
$17,023 $1,627
Apr 22, 12 AM $0.017
+0.21%
$16,991 $1,629
Apr 21, 11 PM $0.017
-0.34%
$16,954 $1,562
Apr 21, 10 PM $0.017
+1.36%
$17,012 $1,558
Apr 21, 9 PM $0.0171
+0.10%
$17,054 $1,501
Apr 21, 8 PM $0.0171
+0.04%
$17,053 $1,708
Apr 21, 7 PM $0.017
-0.30%
$16,973 $1,704
Apr 21, 6 PM $0.017
-0.36%
$17,004 $1,533
Apr 21, 5 PM $0.0171
-0.40%
$17,055 $1,586
Apr 21, 4 PM $0.0171
+0.95%
$17,123 $1,569
Apr 21, 3 PM $0.017
+0.66%
$16,961 $1,577
Apr 21, 2 PM $0.0169
-0.05%
$16,906 $1,470
Apr 21, 1 PM $0.0169
+0.46%
$16,907 $1,562
Apr 21, 12 PM $0.0168
-0.57%
$16,829 $1,413
Apr 21, 11 AM $0.017
-2.73%
$16,947 $2,125
Apr 21, 10 AM $0.0175
+0.82%
$17,477 $2,284
Apr 21, 9 AM $0.0171
+0.57%
$17,096 $2,284
Apr 21, 8 AM $0.017
+0.00%
$17,000 $2,293
Apr 21, 7 AM $0.017
-0.37%
$16,976 $2,294
Apr 21, 6 AM $0.017
-0.05%
$17,024 $2,527
Apr 21, 5 AM $0.017
+0.32%
$17,024 $2,400
Apr 21, 4 AM $0.017
+0.07%
$16,976 $2,380
Apr 21, 3 AM $0.017
-0.46%
$17,000 $2,343
Apr 21, 2 AM $0.0171
+1.71%
$17,080 $2,440
Apr 21, 1 AM $0.0168
-2.85%
$16,769 $1,686
Apr 21, 12 AM $0.0174
+0.00%
$17,354 $1,936
Apr 20, 11 PM $0.0172
-1.22%
$17,148 $1,936
Apr 20, 10 PM $0.0174
-0.44%
$17,365 $1,928
Apr 20, 8 PM $0.0168
-0.40%
$16,804 $1,955
Apr 20, 7 PM $0.0169
-0.16%
$16,893 $1,884
Apr 20, 6 PM $0.017
-0.05%
$16,994 $1,571
Apr 20, 5 PM $0.017
-1.73%
$17,003 $1,496
Apr 20, 4 PM $0.017
+0.11%
$17,040 $1,752