Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $0.017
+0.23%
$17,029 $1,749
Apr 20, 2 PM $0.017
-0.19%
$16,998 $2,990
Apr 20, 1 PM $0.0171
+0.14%
$17,059 $3,094
Apr 20, 12 PM $0.017
-0.52%
$17,036 $3,227
Apr 20, 11 AM $0.0171
-0.30%
$17,125 $3,485
Apr 20, 10 AM $0.0172
-0.27%
$17,177 $3,755
Apr 20, 9 AM $0.0172
-1.94%
$17,221 $3,898
Apr 20, 8 AM $0.0176
+3.37%
$17,562 $3,096
Apr 20, 7 AM $0.017
-3.32%
$16,959 $3,104
Apr 20, 6 AM $0.0167
-2.20%
$16,687 $3,158
Apr 20, 5 AM $0.017
-0.02%
$17,018 $3,156
Apr 20, 4 AM $0.017
-0.15%
$17,000 $3,149
Apr 20, 3 AM $0.017
+0.30%
$16,996 $3,128
Apr 20, 2 AM $0.017
+0.00%
$16,944 $3,028
Apr 20, 12 AM $0.017
+0.00%
$16,957 $3,012
Apr 19, 10 PM $0.0169
-1.61%
$16,939 $2,991
Apr 19, 9 PM $0.0172
+0.75%
$17,217 $2,681
Apr 19, 8 PM $0.0167
-1.76%
$16,723 $2,700
Apr 19, 7 PM $0.017
+0.00%
$17,017 $2,685
Apr 19, 6 PM $0.0171
-0.07%
$17,064 $2,682
Apr 19, 5 PM $0.0171
+0.00%
$17,058 $2,482
Apr 19, 4 PM $0.0171
-1.18%
$17,048 $2,483
Apr 19, 3 PM $0.0172
+0.67%
$17,167 $2,401
Apr 19, 2 PM $0.017
-0.86%
$17,027 $1,947
Apr 19, 1 PM $0.0171
+0.61%
$17,122 $1,655
Apr 19, 12 PM $0.0171
-0.27%
$17,057 $1,630
Apr 19, 11 AM $0.0171
+0.38%
$17,134 $1,605
Apr 19, 10 AM $0.017
-0.23%
$16,974 $1,366
Apr 19, 9 AM $0.017
+0.08%
$16,997 $1,131
Apr 19, 8 AM $0.017
+0.59%
$17,019 $1,188
Apr 19, 7 AM $0.017
+0.00%
$16,982 $1,264
Apr 19, 6 AM $0.017
+0.20%
$16,989 $1,264
Apr 19, 5 AM $0.017
+0.00%
$17,000 $1,164
Apr 19, 3 AM $0.0167
-1.51%
$16,706 $1,417
Apr 19, 2 AM $0.017
+0.00%
$16,972 $1,406
Apr 19, 12 AM $0.017
+0.00%
$16,974 $1,381
Apr 18, 11 PM $0.017
+0.02%
$16,993 $1,381
Apr 18, 10 PM $0.017
-0.01%
$17,025 $1,296
Apr 18, 9 PM $0.017
-2.24%
$17,024 $1,321
Apr 18, 8 PM $0.0174
+0.00%
$17,437 $1,544
Apr 18, 7 PM $0.017
+0.52%
$16,957 $1,544
Apr 18, 5 PM $0.0173
+0.00%
$17,331 $1,856
Apr 18, 3 PM $0.0173
+0.00%
$17,248 $1,868
Apr 18, 1 PM $0.0173
+1.45%
$17,241 $1,907
Apr 18, 12 PM $0.017
+1.02%
$16,996 $1,908
Apr 18, 11 AM $0.0168
+0.00%
$16,793 $1,767
Apr 18, 9 AM $0.0168
-0.13%
$16,793 $1,898
Apr 18, 7 AM $0.0168
-3.80%
$16,783 $1,721
Apr 18, 6 AM $0.0174
+0.00%
$17,380 $1,655
Apr 18, 5 AM $0.0172
+2.26%
$17,207 $1,650