Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WiliHall Historical Data

WIHA Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.0169
+0.12%
$16,917 $2,119
Apr 14, 5 PM $0.0169
+0.45%
$16,934 $1,871
Apr 14, 4 PM $0.0169
-0.11%
$16,860 $1,815
Apr 14, 3 PM $0.0169
-0.26%
$16,921 $1,622
Apr 14, 2 PM $0.017
-0.66%
$17,022 $1,429
Apr 14, 1 PM $0.0172
-0.23%
$17,145 $1,461
Apr 14, 12 PM $0.0172
-0.06%
$17,215 $1,156
Apr 14, 11 AM $0.0173
-0.71%
$17,251 $999
Apr 14, 9 AM $0.0173
+0.00%
$17,311 $972
Apr 14, 6 AM $0.0173
+0.00%
$17,311 $7,958
Apr 14, 5 AM $0.0173
+0.00%
$17,328 $7,886
Apr 13, 11 PM $0.0174
-0.02%
$17,387 $8,129
Apr 13, 10 PM $0.0175
+1.56%
$17,538 $8,196
Apr 13, 8 PM $0.0171
+0.00%
$17,076 $8,346
Apr 13, 7 PM $0.0172
+0.44%
$17,195 $8,285
Apr 13, 5 PM $0.017
+0.00%
$17,013 $8,200
Apr 13, 4 PM $0.017
+0.65%
$16,986 $8,250
Apr 13, 3 PM $0.0167
+0.25%
$16,729 $8,185
Apr 13, 2 PM $0.0167
-0.13%
$16,691 $8,080
Apr 13, 1 PM $0.0168
-0.18%
$16,799 $7,876
Apr 13, 11 AM $0.0168
-0.31%
$16,801 $8,031
Apr 13, 9 AM $0.0169
+0.00%
$16,888 $7,678
Apr 13, 7 AM $0.0168
+3.62%
$16,831 $3,394
Apr 13, 6 AM $0.0183
-5.20%
$18,248 $740
Apr 13, 1 AM $0.0199
+0.00%
$19,860 $642
Apr 13, 12 AM $0.0198
+0.24%
$19,836 $542
Apr 12, 10 PM $0.0193
-0.61%
$19,308 $608
Apr 12, 5 PM $0.0194
+0.26%
$19,360 $445
Apr 12, 2 PM $0.0193
-0.12%
$19,257 $492
Apr 12, 2 AM $0.0192
+0.02%
$19,154 $655
Apr 12, 1 AM $0.0192
-0.22%
$19,179 $645
Apr 11, 11 PM $0.0192
+0.00%
$19,226 $457
Apr 11, 8 PM $0.0192
+0.00%
$19,220 $422
Apr 11, 7 PM $0.0192
+0.00%
$19,202 $423
Apr 11, 6 PM $0.0192
+0.08%
$19,213 $377
Apr 11, 4 PM $0.0193
+0.00%
$19,246 $330
Apr 11, 12 AM $0.0192
-0.02%
$19,175 $994
Apr 10, 8 PM $0.0192
+0.05%
$19,215 $1,161
Apr 10, 5 PM $0.0192
+0.00%
$19,192 $1,201
Apr 10, 3 PM $0.0191
-0.43%
$19,070 $1,160
Apr 10, 2 PM $0.0192
+0.13%
$19,153 $1,107
Apr 10, 1 PM $0.0192
-0.11%
$19,168 $1,070
Apr 10, 12 PM $0.0193
-0.02%
$19,258 $790
Apr 10, 12 AM $0.0192
-0.14%
$19,231 $773
Apr 9, 11 PM $0.0193
-0.21%
$19,283 $659
Apr 9, 10 PM $0.0193
+0.26%
$19,327 $565
Apr 9, 8 PM $0.0192
+0.00%
$19,200 $562
Apr 9, 7 PM $0.0192
+0.00%
$19,180 $516
Apr 9, 4 PM $0.0192
+0.00%
$-- $561
Apr 9, 3 PM $0.0191
-0.17%
$19,125 $561