Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.0191
-0.17%
$19,125 $561
Apr 9, 2 PM $0.0191
+0.46%
$19,132 $467
Apr 9, 1 PM $0.0191
-0.50%
$19,052 $281
Apr 8, 7 PM $0.019
+0.00%
$19,024 $1,391
Apr 8, 2 PM $0.0189
+0.39%
$18,897 $1,480
Apr 8, 1 PM $0.0188
+0.08%
$18,799 $1,479
Apr 8, 11 AM $0.0186
+0.44%
$18,618 $1,534
Apr 8, 9 AM $0.0185
+0.00%
$18,540 $1,369
Apr 8, 8 AM $0.0185
-0.16%
$18,509 $1,410
Apr 8, 1 AM $0.0185
+0.00%
$18,488 $1,047
Apr 8, 12 AM $0.0185
-0.25%
$18,494 $980
Apr 7, 11 PM $0.0186
-0.77%
$18,567 $903
Apr 7, 10 PM $0.0188
-0.58%
$18,790 $876
Apr 7, 9 PM $0.0189
+0.00%
$18,886 $889
Apr 7, 8 PM $0.0189
+0.00%
$18,905 $801
Apr 7, 7 PM $0.0189
-0.22%
$18,930 $801
Apr 7, 5 PM $0.019
-0.08%
$18,978 $764
Apr 7, 4 PM $0.019
-0.03%
$19,001 $730
Apr 7, 3 PM $0.0191
+0.57%
$19,098 $782
Apr 7, 2 PM $0.019
+0.58%
$18,964 $777
Apr 7, 1 PM $0.019
+0.14%
$18,946 $675
Apr 7, 12 PM $0.0189
+0.75%
$18,909 $674
Apr 7, 10 AM $0.0188
-0.02%
$18,789 $594
Apr 7, 8 AM $0.0188
-1.64%
$18,772 $560
Apr 7, 2 AM $0.0188
+0.00%
$18,833 $907
Apr 6, 11 PM $0.0188
-0.13%
$18,835 $1,001
Apr 6, 10 PM $0.0189
-0.62%
$18,860 $890
Apr 6, 9 PM $0.019
+0.00%
$19,001 $830
Apr 6, 8 PM $0.0191
+0.00%
$19,052 $760
Apr 6, 3 PM $0.019
-0.14%
$18,984 $667
Apr 6, 2 PM $0.0191
+0.00%
$19,049 $598
Apr 6, 1 PM $0.019
+0.07%
$19,038 $599
Apr 6, 10 AM $0.0191
+0.25%
$19,060 $681
Apr 6, 8 AM $0.019
-0.22%
$18,967 $640
Apr 6, 4 AM $0.0191
+0.00%
$19,095 $488
Apr 6, 3 AM $0.0191
+0.00%
$19,115 $442
Apr 6, 1 AM $0.0192
-0.12%
$19,145 $345
Apr 6, 12 AM $0.0192
+0.60%
$19,167 $300
Apr 5, 11 PM $0.019
+0.42%
$19,022 $321
Apr 5, 10 PM $0.0189
+0.19%
$18,923 $349
Apr 5, 1 PM $0.0188
+0.00%
$18,833 $226
Apr 5, 12 PM $0.0189
+0.00%
$18,891 $226
Apr 5, 11 AM $0.0189
+0.00%
$18,879 $214
Apr 5, 6 AM $0.0189
+0.00%
$18,898 $161
Apr 5, 1 AM $0.0191
-0.12%
$19,085 $148
Apr 4, 3 PM $0.0192
+0.19%
$19,202 $247
Apr 3, 10 PM $0.0197
+0.00%
$19,717 $1,582
Apr 3, 4 PM $0.0193
+0.00%
$19,321 $1,669
Apr 3, 11 AM $0.019
+0.00%
$19,034 $1,343
Apr 3, 7 AM $0.0192
+0.00%
$19,146 $1,395