Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0172
+0.24%
$17,166 $653
Sep 13, 7 PM $0.0171
-0.11%
$17,125 $650
Sep 13, 6 PM $0.0172
-0.18%
$17,141 $663
Sep 13, 5 PM $0.0172
+0.14%
$17,158 $646
Sep 13, 4 PM $0.0171
+0.04%
$17,102 $641
Sep 13, 3 PM $0.0171
-0.50%
$17,104 $642
Sep 13, 2 PM $0.0172
+0.45%
$17,189 $695
Sep 13, 1 PM $0.0171
-0.02%
$17,112 $678
Sep 13, 12 PM $0.0171
+0.09%
$17,116 $712
Sep 13, 11 AM $0.0171
+0.04%
$17,103 $716
Sep 13, 10 AM $0.0171
-0.21%
$17,096 $759
Sep 13, 9 AM $0.0171
-0.10%
$17,139 $765
Sep 13, 8 AM $0.0172
-0.36%
$17,155 $766
Sep 13, 7 AM $0.0172
-0.31%
$17,217 $781
Sep 13, 6 AM $0.0173
-0.18%
$17,255 $789
Sep 13, 5 AM $0.0173
+0.10%
$17,290 $808
Sep 13, 4 AM $0.0173
+0.39%
$17,277 $784
Sep 13, 3 AM $0.0172
-0.17%
$17,206 $803
Sep 13, 2 AM $0.0172
-0.30%
$17,235 $853
Sep 13, 1 AM $0.0173
+0.12%
$17,282 $889
Sep 13, 12 AM $0.0173
-0.14%
$17,258 $924
Sep 12, 11 PM $0.0173
+0.12%
$17,283 $975
Sep 12, 10 PM $0.0173
-0.03%
$17,263 $1,048
Sep 12, 9 PM $0.0173
+0.15%
$17,270 $1,107
Sep 12, 8 PM $0.0173
+0.21%
$17,274 $1,147
Sep 12, 7 PM $0.0172
-0.23%
$17,240 $1,166
Sep 12, 6 PM $0.0173
-0.02%
$17,292 $1,204
Sep 12, 5 PM $0.0173
+0.10%
$17,299 $1,277
Sep 12, 4 PM $0.0173
-0.14%
$17,298 $1,328
Sep 12, 3 PM $0.0173
-0.10%
$17,319 $1,378
Sep 12, 2 PM $0.0173
+0.05%
$17,327 $1,445
Sep 12, 1 PM $0.0173
+0.08%
$17,324 $1,537
Sep 12, 12 PM $0.0173
+0.08%
$17,330 $1,624
Sep 12, 11 AM $0.0173
+0.06%
$17,331 $1,713
Sep 12, 10 AM $0.0173
-0.02%
$17,329 $1,737
Sep 12, 9 AM $0.0173
+0.03%
$17,317 $1,801
Sep 12, 8 AM $0.0173
-0.21%
$17,292 $1,879
Sep 12, 7 AM $0.0173
+0.07%
$17,317 $1,920
Sep 12, 6 AM $0.0173
+0.22%
$17,306 $1,941
Sep 12, 5 AM $0.0173
-0.09%
$17,273 $2,045
Sep 12, 4 AM $0.0173
+0.04%
$17,290 $2,246
Sep 12, 3 AM $0.0173
-0.18%
$17,280 $2,332
Sep 12, 2 AM $0.0173
-0.33%
$17,320 $2,394
Sep 12, 1 AM $0.0174
+0.38%
$17,382 $2,451
Sep 12, 12 AM $0.0173
-0.27%
$17,313 $2,501
Sep 11, 11 PM $0.0174
+0.24%
$17,354 $2,653
Sep 11, 10 PM $0.0173
-0.06%
$17,308 $2,713
Sep 11, 9 PM $0.0173
-0.05%
$17,328 $2,710
Sep 11, 8 PM $0.0173
+0.09%
$17,332 $2,790
Sep 11, 7 PM $0.0173
+0.52%
$17,314 $2,864