WiliHall Historical Data

WIHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0171
+0.00%
$ 17,045 $ 1,147
Apr 22, 7 PM $ 0.017
-0.74%
$ 16,966 $ 1,147
Apr 22, 5 PM $ 0.0171
-0.01%
$ 17,064 $ 1,424
Apr 22, 4 PM $ 0.0171
-0.10%
$ 17,075 $ 1,372
Apr 22, 3 PM $ 0.0171
-0.32%
$ 17,094 $ 1,318
Apr 22, 2 PM $ 0.0171
+0.34%
$ 17,136 $ 1,350
Apr 22, 1 PM $ 0.0172
-0.49%
$ 17,147 $ 1,363
Apr 22, 12 PM $ 0.0172
-0.55%
$ 17,237 $ 1,358
Apr 22, 11 AM $ 0.0172
+0.39%
$ 17,184 $ 1,759
Apr 22, 10 AM $ 0.0171
-0.91%
$ 17,076 $ 1,668
Apr 22, 9 AM $ 0.0172
+0.18%
$ 17,234 $ 1,536
Apr 22, 8 AM $ 0.0172
-0.25%
$ 17,203 $ 1,524
Apr 22, 7 AM $ 0.0173
+0.52%
$ 17,245 $ 1,524
Apr 22, 6 AM $ 0.0172
+0.00%
$ 17,142 $ 1,658
Apr 22, 5 AM $ 0.0172
-0.48%
$ 17,149 $ 1,652
Apr 22, 4 AM $ 0.017
+0.00%
$ -- $ 1,715
Apr 22, 3 AM $ 0.017
+0.06%
$ 17,027 $ 1,716
Apr 22, 2 AM $ 0.017
-1.11%
$ 17,021 $ 1,709
Apr 22, 1 AM $ 0.017
+0.04%
$ 17,023 $ 1,627
Apr 22, 12 AM $ 0.017
+0.21%
$ 16,991 $ 1,629
Apr 21, 11 PM $ 0.017
-0.34%
$ 16,954 $ 1,562
Apr 21, 10 PM $ 0.017
+1.36%
$ 17,012 $ 1,558
Apr 21, 9 PM $ 0.0171
+0.10%
$ 17,054 $ 1,501
Apr 21, 8 PM $ 0.0171
+0.04%
$ 17,053 $ 1,708
Apr 21, 7 PM $ 0.017
-0.30%
$ 16,973 $ 1,704
Apr 21, 6 PM $ 0.017
-0.36%
$ 17,004 $ 1,533
Apr 21, 5 PM $ 0.0171
-0.40%
$ 17,055 $ 1,586
Apr 21, 4 PM $ 0.0171
+0.95%
$ 17,123 $ 1,569
Apr 21, 3 PM $ 0.017
+0.66%
$ 16,961 $ 1,577
Apr 21, 2 PM $ 0.0169
-0.05%
$ 16,906 $ 1,470
Apr 21, 1 PM $ 0.0169
+0.46%
$ 16,907 $ 1,562
Apr 21, 12 PM $ 0.0168
-0.57%
$ 16,829 $ 1,413
Apr 21, 11 AM $ 0.017
-2.73%
$ 16,947 $ 2,125
Apr 21, 10 AM $ 0.0175
+0.82%
$ 17,477 $ 2,284
Apr 21, 9 AM $ 0.0171
+0.57%
$ 17,096 $ 2,284
Apr 21, 8 AM $ 0.017
+0.00%
$ 17,000 $ 2,293
Apr 21, 7 AM $ 0.017
-0.37%
$ 16,976 $ 2,294
Apr 21, 6 AM $ 0.017
-0.05%
$ 17,024 $ 2,527
Apr 21, 5 AM $ 0.017
+0.32%
$ 17,024 $ 2,400
Apr 21, 4 AM $ 0.017
+0.07%
$ 16,976 $ 2,380
Apr 21, 3 AM $ 0.017
-0.46%
$ 17,000 $ 2,343
Apr 21, 2 AM $ 0.0171
+1.71%
$ 17,080 $ 2,440
Apr 21, 1 AM $ 0.0168
-2.85%
$ 16,769 $ 1,686
Apr 21, 12 AM $ 0.0174
+0.00%
$ 17,354 $ 1,936
Apr 20, 11 PM $ 0.0172
-1.22%
$ 17,148 $ 1,936
Apr 20, 10 PM $ 0.0174
-0.44%
$ 17,365 $ 1,928
Apr 20, 8 PM $ 0.0168
-0.40%
$ 16,804 $ 1,955
Apr 20, 7 PM $ 0.0169
-0.16%
$ 16,893 $ 1,884
Apr 20, 6 PM $ 0.017
-0.05%
$ 16,994 $ 1,571
Apr 20, 5 PM $ 0.017
-1.73%
$ 17,003 $ 1,496