WiliHall Historical Data

WIHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0155
-1.54%
$ 15,511 $ 2,235
Jun 30, 9 AM $ 0.0158
+0.03%
$ 15,752 $ 2,247
Jun 30, 8 AM $ 0.0158
-0.17%
$ 15,745 $ 2,247
Jun 30, 7 AM $ 0.0155
+0.00%
$ 15,514 $ 2,279
Jun 30, 4 AM $ 0.0155
-2.06%
$ 15,475 $ 2,398
Jun 30, 3 AM $ 0.0158
+2.14%
$ 15,797 $ 2,490
Jun 30, 2 AM $ 0.0155
+0.01%
$ 15,466 $ 2,490
Jun 30, 1 AM $ 0.0155
+0.66%
$ 15,465 $ 2,490
Jun 30, 12 AM $ 0.0154
-0.74%
$ 15,365 $ 2,392
Jun 29, 11 PM $ 0.0155
+0.17%
$ 15,480 $ 2,338
Jun 29, 10 PM $ 0.0155
+0.00%
$ 15,444 $ 2,467
Jun 29, 9 PM $ 0.0155
-0.32%
$ 15,451 $ 2,411
Jun 29, 8 PM $ 0.0155
-0.01%
$ 15,526 $ 2,366
Jun 29, 7 PM $ 0.0155
-0.27%
$ 15,527 $ 2,464
Jun 29, 6 PM $ 0.0156
-0.31%
$ 15,569 $ 2,491
Jun 29, 5 PM $ 0.0156
+0.16%
$ 15,617 $ 2,570
Jun 29, 4 PM $ 0.0156
+0.07%
$ 15,592 $ 2,565
Jun 29, 3 PM $ 0.0156
+0.21%
$ 15,580 $ 2,546
Jun 29, 2 PM $ 0.0155
-1.14%
$ 15,529 $ 2,396
Jun 29, 1 PM $ 0.0157
+0.43%
$ 15,707 $ 1,820
Jun 29, 12 PM $ 0.0158
+1.23%
$ 15,812 $ 1,249
Jun 29, 11 AM $ 0.0157
-0.11%
$ 15,649 $ 1,120
Jun 29, 10 AM $ 0.0158
+0.24%
$ 15,778 $ 1,118
Jun 29, 7 AM $ 0.0157
+0.01%
$ 15,645 $ 947
Jun 29, 6 AM $ 0.0157
+0.05%
$ 15,644 $ 946
Jun 29, 5 AM $ 0.0157
-0.04%
$ 15,700 $ 1,047
Jun 29, 4 AM $ 0.0157
-0.19%
$ 15,714 $ 1,007
Jun 29, 3 AM $ 0.0158
+0.36%
$ 15,747 $ 766
Jun 29, 2 AM $ 0.0157
-0.74%
$ 15,690 $ 764
Jun 29, 1 AM $ 0.0158
-0.01%
$ 15,807 $ 739
Jun 29, 12 AM $ 0.0158
+1.22%
$ 15,807 $ 738
Jun 28, 11 PM $ 0.0156
+0.31%
$ 15,617 $ 797
Jun 28, 10 PM $ 0.0156
-0.01%
$ 15,578 $ 698
Jun 28, 9 PM $ 0.0156
-0.19%
$ 15,598 $ 578
Jun 28, 8 PM $ 0.0157
-0.10%
$ 15,718 $ 578
Jun 28, 7 PM $ 0.0157
+0.66%
$ 15,736 $ 495
Jun 28, 6 PM $ 0.0157
-0.02%
$ 15,674 $ 689
Jun 28, 5 PM $ 0.0157
+0.15%
$ 15,677 $ 629
Jun 28, 4 PM $ 0.0157
-0.27%
$ 15,649 $ 574
Jun 28, 3 PM $ 0.0157
+0.01%
$ 15,703 $ 574
Jun 28, 2 PM $ 0.0157
-0.08%
$ 15,701 $ 574
Jun 28, 1 PM $ 0.0157
+0.21%
$ 15,714 $ 568
Jun 28, 12 PM $ 0.0157
+0.04%
$ 15,682 $ 549
Jun 28, 11 AM $ 0.0157
-0.05%
$ 15,675 $ 600
Jun 28, 10 AM $ 0.0157
+0.04%
$ 15,675 $ 608
Jun 28, 9 AM $ 0.0157
-0.06%
$ 15,669 $ 608
Jun 28, 8 AM $ 0.0157
+0.28%
$ 15,679 $ 605
Jun 28, 7 AM $ 0.0156
+0.00%
$ 15,592 $ 605
Jun 28, 6 AM $ 0.0156
-0.14%
$ 15,592 $ 606
Jun 28, 5 AM $ 0.0156
-0.06%
$ 15,614 $ 515