Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WiliHall Historical Data

WIHA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0173
+0.52%
$17,314 $2,864
Sep 11, 6 PM $0.0173
-0.42%
$17,247 $2,911
Sep 11, 5 PM $0.0173
-0.30%
$17,333 $2,883
Sep 11, 4 PM $0.0174
+0.31%
$17,391 $2,852
Sep 11, 3 PM $0.0173
-0.55%
$17,333 $2,804
Sep 11, 2 PM $0.0175
-0.03%
$17,448 $2,727
Sep 11, 1 PM $0.0175
+0.78%
$17,446 $2,653
Sep 11, 12 PM $0.0173
+1.02%
$17,295 $2,571
Sep 11, 11 AM $0.0171
-0.16%
$17,123 $2,499
Sep 11, 10 AM $0.0172
-0.22%
$17,151 $2,558
Sep 11, 9 AM $0.0172
-0.19%
$17,191 $2,530
Sep 11, 8 AM $0.0172
+0.07%
$17,191 $2,519
Sep 11, 7 AM $0.0172
-0.42%
$17,188 $2,503
Sep 11, 6 AM $0.0172
+0.14%
$17,233 $2,530
Sep 11, 5 AM $0.0172
-0.53%
$17,217 $2,524
Sep 11, 4 AM $0.0173
+0.62%
$17,309 $2,395
Sep 11, 3 AM $0.0172
+0.15%
$17,216 $2,335
Sep 11, 2 AM $0.0172
+0.24%
$17,176 $2,260
Sep 11, 1 AM $0.0171
-0.17%
$17,136 $2,163
Sep 11, 12 AM $0.0172
+0.56%
$17,144 $2,068
Sep 10, 11 PM $0.0171
-0.18%
$17,043 $1,874
Sep 10, 10 PM $0.0171
+0.00%
$17,081 $1,774
Sep 10, 9 PM $0.0171
-0.22%
$17,090 $1,805
Sep 10, 8 PM $0.0171
+0.45%
$17,137 $1,736
Sep 10, 7 PM $0.0171
+0.24%
$17,061 $1,645
Sep 10, 6 PM $0.017
+0.01%
$17,033 $1,691
Sep 10, 5 PM $0.017
+0.19%
$17,032 $1,731
Sep 10, 4 PM $0.017
+0.00%
$16,997 $1,768
Sep 10, 3 PM $0.017
-0.31%
$16,999 $1,885
Sep 10, 2 PM $0.017
+0.09%
$17,033 $1,977
Sep 10, 1 PM $0.017
-0.38%
$16,998 $2,047
Sep 10, 12 PM $0.0171
-0.57%
$17,077 $2,118
Sep 10, 11 AM $0.0172
+0.08%
$17,166 $2,151
Sep 10, 10 AM $0.0172
+0.39%
$17,218 $2,108
Sep 10, 9 AM $0.0172
-0.07%
$17,154 $2,157
Sep 10, 8 AM $0.0172
-0.11%
$17,170 $2,131
Sep 10, 7 AM $0.0172
-0.25%
$17,188 $2,148
Sep 10, 6 AM $0.0172
-0.25%
$17,227 $2,204
Sep 10, 5 AM $0.0173
-0.03%
$17,270 $2,240
Sep 10, 4 AM $0.0173
+0.44%
$17,256 $2,172
Sep 10, 3 AM $0.0172
+0.23%
$17,181 $2,211
Sep 10, 2 AM $0.0172
+0.19%
$17,141 $2,191
Sep 10, 1 AM $0.0171
+0.00%
$17,112 $2,252
Sep 10, 12 AM $0.0171
-0.56%
$17,104 $2,275
Sep 9, 11 PM $0.0172
+0.58%
$17,208 $2,286
Sep 9, 10 PM $0.0171
-0.71%
$17,085 $2,286
Sep 9, 9 PM $0.0172
-0.66%
$17,207 $2,235
Sep 9, 8 PM $0.0173
-0.12%
$17,335 $2,242
Sep 9, 7 PM $0.0174
-0.72%
$17,363 $2,249
Sep 9, 6 PM $0.0175
-0.10%
$17,492 $2,240