WiliHall Historical Data

WIHA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0156
-0.06%
$ 15,614 $ 515
Jun 28, 4 AM $ 0.0156
-0.34%
$ 15,619 $ 599
Jun 28, 3 AM $ 0.0157
+0.02%
$ 15,673 $ 599
Jun 28, 2 AM $ 0.0157
+0.39%
$ 15,669 $ 630
Jun 28, 1 AM $ 0.0156
+0.05%
$ 15,607 $ 668
Jun 28, 12 AM $ 0.0156
+0.00%
$ 15,599 $ 668
Jun 27, 11 PM $ 0.0156
-0.12%
$ 15,611 $ 694
Jun 27, 10 PM $ 0.0156
-0.05%
$ 15,629 $ 694
Jun 27, 9 PM $ 0.0156
-0.15%
$ 15,637 $ 634
Jun 27, 8 PM $ 0.0157
+0.00%
$ 15,662 $ 972
Jun 27, 7 PM $ 0.0157
-0.22%
$ 15,662 $ 972
Jun 27, 6 PM $ 0.0157
-0.25%
$ 15,696 $ 876
Jun 27, 5 PM $ 0.0157
+0.24%
$ 15,736 $ 981
Jun 27, 4 PM $ 0.0157
+0.06%
$ 15,699 $ 976
Jun 27, 3 PM $ 0.0157
+0.29%
$ 15,689 $ 974
Jun 27, 2 PM $ 0.0157
-0.31%
$ 15,644 $ 1,373
Jun 27, 1 PM $ 0.0157
+0.28%
$ 15,693 $ 1,475
Jun 27, 12 PM $ 0.0157
+0.52%
$ 15,648 $ 1,475
Jun 27, 11 AM $ 0.0156
-0.54%
$ 15,566 $ 1,477
Jun 27, 10 AM $ 0.0157
+0.43%
$ 15,656 $ 1,789
Jun 27, 9 AM $ 0.0156
-0.10%
$ 15,590 $ 1,789
Jun 27, 8 AM $ 0.0156
-0.48%
$ 15,606 $ 1,812
Jun 27, 7 AM $ 0.0157
+0.01%
$ 15,679 $ 2,136
Jun 27, 6 AM $ 0.0157
+0.24%
$ 15,675 $ 2,136
Jun 27, 5 AM $ 0.0156
+0.69%
$ 15,634 $ 2,136
Jun 27, 4 AM $ 0.0155
+0.04%
$ 15,527 $ 2,136
Jun 27, 3 AM $ 0.0155
-0.24%
$ 15,521 $ 2,126
Jun 27, 2 AM $ 0.0156
+0.21%
$ 15,558 $ 2,085
Jun 27, 1 AM $ 0.0155
-0.79%
$ 15,525 $ 2,226
Jun 27, 12 AM $ 0.0157
+0.74%
$ 15,648 $ 2,152
Jun 26, 11 PM $ 0.0155
+0.00%
$ 15,533 $ 2,152
Jun 26, 10 PM $ 0.0155
-0.19%
$ 15,533 $ 2,169
Jun 26, 9 PM $ 0.0156
-0.32%
$ 15,562 $ 2,038
Jun 26, 8 PM $ 0.0156
-0.12%
$ 15,617 $ 2,026
Jun 26, 7 PM $ 0.0156
+0.48%
$ 15,633 $ 2,138
Jun 26, 6 PM $ 0.0155
+0.41%
$ 15,537 $ 2,024
Jun 26, 5 PM $ 0.0155
-0.22%
$ 15,474 $ 2,205
Jun 26, 4 PM $ 0.0155
+0.38%
$ 15,508 $ 2,130
Jun 26, 3 PM $ 0.0155
-0.68%
$ 15,450 $ 2,128
Jun 26, 2 PM $ 0.0156
-0.56%
$ 15,556 $ 2,130
Jun 26, 1 PM $ 0.0157
-0.05%
$ 15,644 $ 2,451
Jun 26, 12 PM $ 0.0157
+0.38%
$ 15,651 $ 2,324
Jun 26, 11 AM $ 0.0156
-0.04%
$ 15,621 $ 2,353
Jun 26, 10 AM $ 0.0157
-0.07%
$ 15,644 $ 2,322
Jun 26, 9 AM $ 0.0157
-0.33%
$ 15,655 $ 2,258
Jun 26, 8 AM $ 0.0157
-0.18%
$ 15,706 $ 2,192
Jun 26, 7 AM $ 0.0157
-0.09%
$ 15,734 $ 2,220
Jun 26, 6 AM $ 0.0158
-0.34%
$ 15,747 $ 2,164
Jun 26, 5 AM $ 0.0158
+0.05%
$ 15,807 $ 2,079
Jun 26, 4 AM $ 0.0158
+0.00%
$ 15,778 $ 2,080