WiliHall Historical Data

WIHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.017
+0.11%
$ 17,040 $ 1,752
Apr 20, 3 PM $ 0.017
+0.23%
$ 17,029 $ 1,749
Apr 20, 2 PM $ 0.017
-0.19%
$ 16,998 $ 2,990
Apr 20, 1 PM $ 0.0171
+0.14%
$ 17,059 $ 3,094
Apr 20, 12 PM $ 0.017
-0.52%
$ 17,036 $ 3,227
Apr 20, 11 AM $ 0.0171
-0.30%
$ 17,125 $ 3,485
Apr 20, 10 AM $ 0.0172
-0.27%
$ 17,177 $ 3,755
Apr 20, 9 AM $ 0.0172
-1.94%
$ 17,221 $ 3,898
Apr 20, 8 AM $ 0.0176
+3.37%
$ 17,562 $ 3,096
Apr 20, 7 AM $ 0.017
-3.32%
$ 16,959 $ 3,104
Apr 20, 6 AM $ 0.0167
-2.20%
$ 16,687 $ 3,158
Apr 20, 5 AM $ 0.017
-0.02%
$ 17,018 $ 3,156
Apr 20, 4 AM $ 0.017
-0.15%
$ 17,000 $ 3,149
Apr 20, 3 AM $ 0.017
+0.30%
$ 16,996 $ 3,128
Apr 20, 2 AM $ 0.017
+0.00%
$ 16,944 $ 3,028
Apr 20, 12 AM $ 0.017
+0.00%
$ 16,957 $ 3,012
Apr 19, 10 PM $ 0.0169
-1.61%
$ 16,939 $ 2,991
Apr 19, 9 PM $ 0.0172
+0.75%
$ 17,217 $ 2,681
Apr 19, 8 PM $ 0.0167
-1.76%
$ 16,723 $ 2,700
Apr 19, 7 PM $ 0.017
+0.00%
$ 17,017 $ 2,685
Apr 19, 6 PM $ 0.0171
-0.07%
$ 17,064 $ 2,682
Apr 19, 5 PM $ 0.0171
+0.00%
$ 17,058 $ 2,482
Apr 19, 4 PM $ 0.0171
-1.18%
$ 17,048 $ 2,483
Apr 19, 3 PM $ 0.0172
+0.67%
$ 17,167 $ 2,401
Apr 19, 2 PM $ 0.017
-0.86%
$ 17,027 $ 1,947
Apr 19, 1 PM $ 0.0171
+0.61%
$ 17,122 $ 1,655
Apr 19, 12 PM $ 0.0171
-0.27%
$ 17,057 $ 1,630
Apr 19, 11 AM $ 0.0171
+0.38%
$ 17,134 $ 1,605
Apr 19, 10 AM $ 0.017
-0.23%
$ 16,974 $ 1,366
Apr 19, 9 AM $ 0.017
+0.08%
$ 16,997 $ 1,131
Apr 19, 8 AM $ 0.017
+0.59%
$ 17,019 $ 1,188
Apr 19, 7 AM $ 0.017
+0.00%
$ 16,982 $ 1,264
Apr 19, 6 AM $ 0.017
+0.20%
$ 16,989 $ 1,264
Apr 19, 5 AM $ 0.017
+0.00%
$ 17,000 $ 1,164
Apr 19, 3 AM $ 0.0167
-1.51%
$ 16,706 $ 1,417
Apr 19, 2 AM $ 0.017
+0.00%
$ 16,972 $ 1,406
Apr 19, 12 AM $ 0.017
+0.00%
$ 16,974 $ 1,381
Apr 18, 11 PM $ 0.017
+0.02%
$ 16,993 $ 1,381
Apr 18, 10 PM $ 0.017
-0.01%
$ 17,025 $ 1,296
Apr 18, 9 PM $ 0.017
-2.24%
$ 17,024 $ 1,321
Apr 18, 8 PM $ 0.0174
+0.00%
$ 17,437 $ 1,544
Apr 18, 7 PM $ 0.017
+0.52%
$ 16,957 $ 1,544
Apr 18, 5 PM $ 0.0173
+0.00%
$ 17,331 $ 1,856
Apr 18, 3 PM $ 0.0173
+0.00%
$ 17,248 $ 1,868
Apr 18, 1 PM $ 0.0173
+1.45%
$ 17,241 $ 1,907
Apr 18, 12 PM $ 0.017
+1.02%
$ 16,996 $ 1,908
Apr 18, 11 AM $ 0.0168
+0.00%
$ 16,793 $ 1,767
Apr 18, 9 AM $ 0.0168
-0.13%
$ 16,793 $ 1,898
Apr 18, 7 AM $ 0.0168
-3.80%
$ 16,783 $ 1,721
Apr 18, 6 AM $ 0.0174
+0.00%
$ 17,380 $ 1,655