WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0161
+0.00%
$ 16,121 $ 181
1:52 AM $ 0.0161
+0.00%
$ 16,123 $ 181
1:49 AM $ 0.0161
+0.00%
$ 16,130 $ 180
1:44 AM $ 0.0161
+0.01%
$ 16,138 $ 180
1:42 AM $ 0.0161
+0.00%
$ 16,138 $ 180
1:41 AM $ 0.0161
-0.01%
$ 16,138 $ 179
1:40 AM $ 0.0161
+0.05%
$ 16,138 $ 178
1:36 AM $ 0.0161
+0.00%
$ 16,133 $ 177
1:33 AM $ 0.0161
+0.00%
$ 16,123 $ 177
1:32 AM $ 0.0161
+0.00%
$ 16,123 $ 177
1:31 AM $ 0.0161
+0.00%
$ 16,123 $ 176
1:30 AM $ 0.0161
+0.00%
$ 16,123 $ 178
1:29 AM $ 0.0161
+0.00%
$ 16,118 $ 178
1:27 AM $ 0.0161
+0.01%
$ 16,118 $ 177
1:26 AM $ 0.0161
+0.00%
$ 16,118 $ 177
1:24 AM $ 0.0161
+0.00%
$ 16,117 $ 178
1:22 AM $ 0.0161
+0.00%
$ 16,117 $ 178
1:21 AM $ 0.0161
+0.00%
$ 16,117 $ 178
1:18 AM $ 0.0161
+0.00%
$ 16,116 $ 178
1:17 AM $ 0.0161
+0.00%
$ 16,116 $ 168
1:15 AM $ 0.0161
-0.01%
$ 16,116 $ 168
1:00 AM $ 0.0161
+0.02%
$ 16,110 $ 167
12:58 AM $ 0.0161
+0.00%
$ 16,110 $ 167
12:53 AM $ 0.0161
+0.00%
$ 16,110 $ 169
12:52 AM $ 0.0161
+0.00%
$ 16,110 $ 168
12:50 AM $ 0.0161
+0.00%
$ 16,110 $ 168
12:44 AM $ 0.0161
+0.00%
$ 16,119 $ 168
12:43 AM $ 0.0161
+0.00%
$ 16,119 $ 168
12:36 AM $ 0.0161
+0.00%
$ 16,122 $ 168
12:28 AM $ 0.0161
+0.00%
$ 16,123 $ 168
12:24 AM $ 0.0161
+0.00%
$ 16,127 $ 168
12:23 AM $ 0.0161
+0.00%
$ 16,127 $ 167
12:18 AM $ 0.0161
+0.00%
$ 16,133 $ 172
12:14 AM $ 0.0161
-0.01%
$ 16,136 $ 172
11:34 PM $ 0.0161
+0.00%
$ 16,125 $ 173
11:24 PM $ 0.0161
+0.00%
$ 16,126 $ 176
11:12 PM $ 0.0161
+0.00%
$ 16,127 $ 175
10:59 PM $ 0.0161
+0.00%
$ 16,130 $ 175
10:45 PM $ 0.0161
-0.02%
$ 16,132 $ 175
10:38 PM $ 0.0161
+0.00%
$ 16,132 $ 173
10:34 PM $ 0.0161
+0.00%
$ 16,131 $ 173
10:33 PM $ 0.0161
+0.07%
$ 16,131 $ 172
10:27 PM $ 0.0161
+0.00%
$ 16,103 $ 172
10:22 PM $ 0.0161
+0.00%
$ 16,102 $ 172
10:21 PM $ 0.0161
+0.01%
$ 16,102 $ 172
9:41 PM $ 0.0161
+0.00%
$ 16,092 $ 166
9:14 PM $ 0.0161
+0.00%
$ 16,086 $ 200
9:13 PM $ 0.0161
+0.00%
$ 16,086 $ 202
9:12 PM $ 0.0161
+0.00%
$ 16,086 $ 202
9:02 PM $ 0.0161
+0.00%
$ 16,077 $ 202
Download