SEXRP Historical Data

SXRP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₇348
-1.01%
$ 24,231 $ 179
Dec 20, 12 PM $ 0.0₇352
-0.06%
$ 24,491 $ 180
Dec 20, 11 AM $ 0.0₇351
-0.39%
$ 24,472 $ 180
Dec 20, 10 AM $ 0.0₇352
-0.29%
$ 24,532 $ 181
Dec 20, 5 AM $ 0.0₇371
+0.37%
$ 25,812 $ 21
Dec 20, 4 AM $ 0.0₇369
-0.11%
$ 25,675 $ 21
Dec 20, 3 AM $ 0.0₇369
+0.24%
$ 25,684 $ 21
Dec 20, 2 AM $ 0.0₇368
-0.32%
$ 25,603 $ 21
Dec 20, 1 AM $ 0.0₇369
-0.06%
$ 25,677 $ 21
Dec 20, 12 AM $ 0.0₇369
+0.07%
$ 25,737 $ 21
Dec 5, 4 PM $ 0.0₇477
-1.55%
$ 33,231 $ 156
Dec 5, 3 PM $ 0.0₇487
+1.59%
$ 33,947 $ 171
Dec 5, 2 PM $ 0.0₇482
+0.41%
$ 33,577 $ 251
Dec 5, 1 PM $ 0.0₇481
-0.04%
$ 33,514 $ 252
Dec 5, 12 PM $ 0.0₇482
+0.27%
$ 33,551 $ 252
Dec 5, 11 AM $ 0.0₇479
-0.14%
$ 33,400 $ 252
Dec 5, 10 AM $ 0.0₇481
+0.42%
$ 33,498 $ 252
Dec 5, 9 AM $ 0.0₇48
-1.08%
$ 33,432 $ 251
Dec 5, 8 AM $ 0.0₇486
-0.21%
$ 33,840 $ 254
Dec 5, 7 AM $ 0.0₇488
+0.30%
$ 33,967 $ 255
Nov 20, 11 PM $ 0.0₇441
-0.59%
$ 30,728 $ 5
Nov 20, 10 PM $ 0.0₇444
+0.83%
$ 30,925 $ 5
Nov 20, 9 PM $ 0.0₇439
+0.86%
$ 30,558 $ 5
Nov 20, 8 PM $ 0.0₇437
+0.80%
$ 30,424 $ 7
Nov 20, 7 PM $ 0.0₇432
+0.31%
$ 30,122 $ 10
Nov 20, 6 PM $ 0.0₇433
+0.08%
$ 30,133 $ 10
Nov 20, 5 PM $ 0.0₇434
-0.04%
$ 30,220 $ 10
Oct 30, 9 AM $ 0.0₇59
-0.16%
$ 41,133 $ 72
Oct 30, 9 AM $ 0.0₇59
-0.16%
$ 41,133 $ 72
Oct 30, 9 AM $ 0.0₇59
-0.16%
$ 41,133 $ 72
Oct 30, 9 AM $ 0.0₇59
-0.16%
$ 41,133 $ 72
Oct 30, 8 AM $ 0.0₇591
-0.28%
$ 41,158 $ 72
Oct 30, 8 AM $ 0.0₇591
-0.28%
$ 41,158 $ 72
Oct 30, 8 AM $ 0.0₇591
-0.28%
$ 41,158 $ 72
Oct 30, 8 AM $ 0.0₇591
-0.28%
$ 41,158 $ 72
Oct 30, 7 AM $ 0.0₇592
+0.52%
$ 41,225 $ 73
Oct 30, 7 AM $ 0.0₇592
+0.52%
$ 41,225 $ 73
Oct 30, 7 AM $ 0.0₇592
+0.52%
$ 41,225 $ 73
Oct 30, 7 AM $ 0.0₇592
+0.52%
$ 41,225 $ 73
Oct 30, 6 AM $ 0.0₇586
-0.07%
$ 40,815 $ 73
Oct 30, 6 AM $ 0.0₇586
-0.07%
$ 40,815 $ 73
Oct 30, 6 AM $ 0.0₇586
-0.07%
$ 40,815 $ 73
Oct 30, 6 AM $ 0.0₇586
-0.07%
$ 40,815 $ 73
Oct 30, 5 AM $ 0.0₇584
+1.67%
$ 40,692 $ 73
Oct 30, 5 AM $ 0.0₇584
+1.67%
$ 40,692 $ 73
Oct 30, 5 AM $ 0.0₇584
+1.67%
$ 40,692 $ 73
Oct 30, 5 AM $ 0.0₇584
+1.67%
$ 40,692 $ 73
Oct 30, 4 AM $ 0.0₇577
-2.15%
$ 40,206 $ 72
Oct 30, 4 AM $ 0.0₇577
-2.15%
$ 40,206 $ 72
Oct 30, 4 AM $ 0.0₇577
-2.15%
$ 40,206 $ 72