SEXRP Historical Data

SXRP
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₇185
+0.12%
$ -- $ 0
Apr 30, 2026 $ 0.0₇184
-0.24%
$ 10,044 $ 0
Apr 29, 2026 $ 0.0₇184
-0.97%
$ 10,047 $ 0
Apr 28, 2026 $ 0.0₇186
-1.50%
$ 9,827 $ 0
Apr 27, 2026 $ 0.0₇189
-2.70%
$ 9,972 $ 4
Apr 26, 2026 $ 0.0₇193
+6.06%
$ 10,205 $ 79
Jan 31, 2026 $ 0.0₇224
-9.67%
$ 15,616 $ 0
Jan 30, 2026 $ 0.0₇247
-4.41%
$ 17,223 $ 1
Jan 29, 2026 $ 0.0₇258
-19.13%
$ 17,986 $ 222
Jan 28, 2026 $ 0.0₇319
+0.94%
$ 22,241 $ 50
Jan 21, 2026 $ 0.0₇333
+0.77%
$ -- $ 17
Jan 20, 2026 $ 0.0₇331
-1.50%
$ 23,059 $ 17
Jan 13, 2026 $ 0.0₇358
-0.01%
$ -- $ 3
Jan 12, 2026 $ 0.0₇359
-0.75%
$ 24,979 $ 3
Jan 11, 2026 $ 0.0₇361
-1.65%
$ 25,139 $ 6
Dec 21, 2025 $ 0.0₇348
-0.48%
$ -- $ 157
Dec 20, 2025 $ 0.0₇349
-5.33%
$ 24,367 $ 158
Dec 5, 2025 $ 0.0₇477
-1.87%
$ -- $ 156
Nov 20, 2025 $ 0.0₇444
+2.29%
$ 30,728 $ 5
Oct 30, 2025 $ 0.0₇59
+1.09%
$ -- $ 72
Oct 29, 2025 $ 0.0₇583
+1.85%
$ 40,630 $ 74
Oct 28, 2025 $ 0.0₇567
-2.11%
$ 39,477 $ 1
Oct 27, 2025 $ 0.0₇58
-0.27%
$ 40,420 $ 5
Oct 26, 2025 $ 0.0₇582
+1.83%
$ 40,551 $ 163
Oct 25, 2025 $ 0.0₇572
+3.67%
$ 39,852 $ 608
Oct 24, 2025 $ 0.0₇552
-1.62%
$ 38,357 $ 697
Oct 23, 2025 $ 0.0₇562
+1.41%
$ 39,143 $ 584
Oct 22, 2025 $ 0.0₇549
-2.27%
$ 38,644 $ 799
Oct 21, 2025 $ 0.0₇568
+0.99%
$ 39,385 $ 552
Oct 13, 2025 $ 0.0₇584
+2.58%
$ 40,653 $ 21
Sep 28, 2025 $ 0.0₇595
+0.73%
$ 41,429 $ 14
Sep 27, 2025 $ 0.0₇591
+0.49%
$ 41,258 $ 16
Sep 20, 2025 $ 0.0₇797
+0.10%
$ -- $ 0
Sep 12, 2025 $ 0.0₇651
+2.11%
$ 45,334 $ 307
Sep 4, 2025 $ 0.0₇807
+0.00%
$ 56,221 $ 48
Aug 28, 2025 $ 0.0₇856
+1.15%
$ -- $ 21
Aug 27, 2025 $ 0.0₇851
-1.07%
$ 58,950 $ 21
Aug 26, 2025 $ 0.0₇861
-1.01%
$ 60,029 $ 104
Aug 25, 2025 $ 0.0₇87
-6.95%
$ 60,550 $ 37
Aug 24, 2025 $ 0.0₇93
+1.46%
$ 65,184 $ 45
Aug 23, 2025 $ 0.0₇915
-0.83%
$ 63,886 $ 15
Aug 22, 2025 $ 0.0₇923
+9.35%
$ 64,194 $ 88
Aug 21, 2025 $ 0.0₇852
-2.16%
$ 58,803 $ 758
Aug 20, 2025 $ 0.0₇874
+4.11%
$ 60,761 $ 785
Aug 19, 2025 $ 0.0₇849
-6.56%
$ 58,670 $ 735
Aug 18, 2025 $ 0.0₇909
-6.79%
$ 63,321 $ 858
Aug 17, 2025 $ 0.0₇977
-6.38%
$ 68,043 $ 789
Aug 16, 2025 $ 0.0₆104
+6.35%
$ 72,608 $ 1,068
Aug 15, 2025 $ 0.0₇978
+3.40%
$ 68,168 $ 1,057
Aug 14, 2025 $ 0.0₇942
-6.84%
$ 66,009 $ 15
Download