SEXRP Historical Data

SXRP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0₇577
-2.15%
$ 40,206 $ 72
Oct 30, 3 AM $ 0.0₇59
-0.27%
$ 41,130 $ 73
Oct 30, 3 AM $ 0.0₇59
-0.27%
$ 41,130 $ 73
Oct 30, 3 AM $ 0.0₇59
-0.27%
$ 41,130 $ 73
Oct 30, 3 AM $ 0.0₇59
-0.27%
$ 41,130 $ 73
Oct 30, 2 AM $ 0.0₇592
+0.18%
$ 41,245 $ 74
Oct 30, 2 AM $ 0.0₇592
+0.18%
$ 41,245 $ 74
Oct 30, 2 AM $ 0.0₇592
+0.18%
$ 41,245 $ 74
Oct 30, 2 AM $ 0.0₇592
+0.18%
$ 41,245 $ 74
Oct 30, 1 AM $ 0.0₇589
+0.38%
$ 41,032 $ 74
Oct 30, 1 AM $ 0.0₇589
+0.38%
$ 41,032 $ 74
Oct 30, 1 AM $ 0.0₇589
+0.38%
$ 41,032 $ 74
Oct 30, 1 AM $ 0.0₇589
+0.38%
$ 41,032 $ 74
Oct 30, 12 AM $ 0.0₇585
+0.08%
$ 40,723 $ 73
Oct 30, 12 AM $ 0.0₇585
+0.08%
$ 40,723 $ 73
Oct 30, 12 AM $ 0.0₇585
+0.08%
$ 40,723 $ 73
Oct 30, 12 AM $ 0.0₇585
+0.08%
$ 40,723 $ 73
Oct 29, 11 PM $ 0.0₇583
-1.78%
$ 40,630 $ 74
Oct 29, 11 PM $ 0.0₇583
-1.78%
$ 40,630 $ 74
Oct 29, 11 PM $ 0.0₇583
-1.78%
$ 40,630 $ 74
Oct 29, 11 PM $ 0.0₇583
-1.78%
$ 40,630 $ 74
Oct 29, 10 PM $ 0.0₇594
-0.38%
$ 41,407 $ 75
Oct 29, 10 PM $ 0.0₇594
-0.38%
$ 41,407 $ 75
Oct 29, 10 PM $ 0.0₇594
-0.38%
$ 41,407 $ 75
Oct 29, 10 PM $ 0.0₇594
-0.38%
$ 41,407 $ 75
Oct 29, 9 PM $ 0.0₇597
+0.72%
$ 41,613 $ 75
Oct 29, 9 PM $ 0.0₇597
+0.72%
$ 41,613 $ 75
Oct 29, 9 PM $ 0.0₇597
+0.72%
$ 41,613 $ 75
Oct 29, 9 PM $ 0.0₇597
+0.72%
$ 41,613 $ 75
Oct 29, 8 PM $ 0.0₇593
+0.26%
$ 41,340 $ 75
Oct 29, 8 PM $ 0.0₇593
+0.26%
$ 41,340 $ 75
Oct 29, 8 PM $ 0.0₇593
+0.26%
$ 41,340 $ 75
Oct 29, 8 PM $ 0.0₇593
+0.26%
$ 41,340 $ 75
Oct 29, 7 PM $ 0.0₇591
-1.17%
$ 41,182 $ 75
Oct 29, 7 PM $ 0.0₇591
-1.17%
$ 41,182 $ 75
Oct 29, 7 PM $ 0.0₇591
-1.17%
$ 41,182 $ 75
Oct 29, 7 PM $ 0.0₇591
-1.17%
$ 41,182 $ 75
Oct 29, 6 PM $ 0.0₇591
-2.61%
$ 41,152 $ 75
Oct 29, 6 PM $ 0.0₇591
-2.61%
$ 41,152 $ 75
Oct 29, 6 PM $ 0.0₇591
-2.61%
$ 41,152 $ 75
Oct 29, 6 PM $ 0.0₇591
-2.61%
$ 41,152 $ 75
Oct 29, 5 PM $ 0.0₇607
+0.85%
$ 42,266 $ 77
Oct 29, 5 PM $ 0.0₇607
+0.85%
$ 42,266 $ 77
Oct 29, 5 PM $ 0.0₇607
+0.85%
$ 42,266 $ 77
Oct 29, 5 PM $ 0.0₇607
+0.85%
$ 42,266 $ 77
Oct 29, 4 PM $ 0.0₇602
+0.17%
$ 41,922 $ 76
Oct 29, 4 PM $ 0.0₇602
+0.17%
$ 41,922 $ 76
Oct 29, 4 PM $ 0.0₇602
+0.17%
$ 41,922 $ 76
Oct 29, 4 PM $ 0.0₇602
+0.17%
$ 41,922 $ 76
Oct 29, 3 PM $ 0.0₇6
-0.59%
$ 41,829 $ 76