SEXRP Historical Data

SXRP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₇195
+0.28%
$ 10,277 $ 80
Apr 27, 12 AM $ 0.0₇193
-0.51%
$ 10,196 $ 79
Apr 26, 11 PM $ 0.0₇193
+3.42%
$ 10,205 $ 79
Apr 26, 10 PM $ 0.0₇186
+0.25%
$ 9,851 $ 7
Apr 26, 9 PM $ 0.0₇186
-0.23%
$ 9,846 $ 7
Apr 26, 8 PM $ 0.0₇184
+0.04%
$ 9,697 $ 7
Apr 26, 7 PM $ 0.0₇183
+0.13%
$ 9,687 $ 0
Apr 26, 6 PM $ 0.0₇183
+0.14%
$ 9,667 $ 0
Apr 26, 5 PM $ 0.0₇183
-0.13%
$ 9,646 $ 0
Apr 26, 4 PM $ 0.0₇183
-0.01%
$ 9,667 $ 0
Apr 26, 3 PM $ 0.0₇183
-0.02%
$ 9,670 $ 0
Apr 26, 2 PM $ 0.0₇183
+0.27%
$ 9,674 $ 0
Apr 26, 1 PM $ 0.0₇183
-0.02%
$ 9,653 $ 0
Apr 26, 12 PM $ 0.0₇183
-0.26%
$ 9,665 $ 0
Apr 26, 11 AM $ 0.0₇183
+0.23%
$ 9,691 $ 0
Apr 26, 10 AM $ 0.0₇183
-0.02%
$ 9,670 $ 0
Apr 26, 9 AM $ 0.0₇183
+0.02%
$ 9,669 $ 0
Apr 26, 8 AM $ 0.0₇183
+0.10%
$ 9,672 $ 0
Apr 26, 7 AM $ 0.0₇183
-0.02%
$ 9,664 $ 0
Apr 26, 6 AM $ 0.0₇183
+0.00%
$ 9,661 $ 0
Apr 26, 5 AM $ 0.0₇183
+0.33%
$ 9,666 $ 0
Apr 26, 4 AM $ 0.0₇182
+0.01%
$ 9,610 $ 0
Apr 26, 3 AM $ 0.0₇182
+0.02%
$ 9,626 $ 14
Apr 26, 2 AM $ 0.0₇182
+0.19%
$ 9,635 $ 15
Apr 26, 1 AM $ 0.0₇182
+0.02%
$ 9,623 $ 15
Download