SEXRP Historical Data

SXRP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0₇6
-0.59%
$ 41,829 $ 76
Oct 29, 3 PM $ 0.0₇6
-0.59%
$ 41,829 $ 76
Oct 29, 3 PM $ 0.0₇6
-0.59%
$ 41,829 $ 76
Oct 29, 2 PM $ 0.0₇604
+0.09%
$ 42,047 $ 76
Oct 29, 2 PM $ 0.0₇604
+0.09%
$ 42,047 $ 76
Oct 29, 2 PM $ 0.0₇604
+0.09%
$ 42,047 $ 76
Oct 29, 2 PM $ 0.0₇604
+0.09%
$ 42,047 $ 76
Oct 29, 1 PM $ 0.0₇604
-0.67%
$ 42,054 $ 76
Oct 29, 1 PM $ 0.0₇604
-0.67%
$ 42,054 $ 76
Oct 29, 1 PM $ 0.0₇604
-0.67%
$ 42,054 $ 76
Oct 29, 1 PM $ 0.0₇604
-0.67%
$ 42,054 $ 76
Oct 29, 12 PM $ 0.0₇608
+0.16%
$ 42,366 $ 77
Oct 29, 12 PM $ 0.0₇608
+0.16%
$ 42,366 $ 77
Oct 29, 12 PM $ 0.0₇608
+0.16%
$ 42,366 $ 77
Oct 29, 12 PM $ 0.0₇608
+0.16%
$ 42,366 $ 77
Oct 29, 11 AM $ 0.0₇607
+0.33%
$ 42,270 $ 77
Oct 29, 11 AM $ 0.0₇607
+0.33%
$ 42,270 $ 77
Oct 29, 11 AM $ 0.0₇607
+0.33%
$ 42,270 $ 77
Oct 29, 11 AM $ 0.0₇607
+0.33%
$ 42,270 $ 77
Oct 29, 10 AM $ 0.0₇607
+0.12%
$ 42,260 $ 76
Oct 29, 10 AM $ 0.0₇607
+0.12%
$ 42,260 $ 76
Oct 29, 10 AM $ 0.0₇607
+0.12%
$ 42,260 $ 76
Oct 29, 10 AM $ 0.0₇607
+0.12%
$ 42,260 $ 76
Oct 29, 9 AM $ 0.0₇607
+5.17%
$ 42,276 $ 76
Oct 29, 9 AM $ 0.0₇607
+5.17%
$ 42,276 $ 76
Oct 29, 9 AM $ 0.0₇607
+5.17%
$ 42,276 $ 76
Oct 29, 9 AM $ 0.0₇607
+5.17%
$ 42,276 $ 76
Oct 29, 8 AM $ 0.0₇577
-0.31%
$ 40,168 $ 2
Oct 29, 8 AM $ 0.0₇577
-0.31%
$ 40,168 $ 2
Oct 29, 8 AM $ 0.0₇577
-0.31%
$ 40,168 $ 2
Oct 29, 8 AM $ 0.0₇577
-0.31%
$ 40,168 $ 2
Oct 29, 7 AM $ 0.0₇578
-0.06%
$ 40,247 $ 2
Oct 29, 7 AM $ 0.0₇578
-0.06%
$ 40,247 $ 2
Oct 29, 7 AM $ 0.0₇578
-0.06%
$ 40,247 $ 2
Oct 29, 7 AM $ 0.0₇578
-0.06%
$ 40,247 $ 2
Oct 29, 6 AM $ 0.0₇576
+0.14%
$ 40,140 $ 1
Oct 29, 6 AM $ 0.0₇576
+0.14%
$ 40,140 $ 1
Oct 29, 6 AM $ 0.0₇576
+0.14%
$ 40,140 $ 1
Oct 29, 6 AM $ 0.0₇576
+0.14%
$ 40,140 $ 1
Oct 29, 5 AM $ 0.0₇577
+0.23%
$ 40,193 $ 1
Oct 29, 5 AM $ 0.0₇577
+0.23%
$ 40,193 $ 1
Oct 29, 5 AM $ 0.0₇577
+0.23%
$ 40,193 $ 1
Oct 29, 5 AM $ 0.0₇577
+0.23%
$ 40,193 $ 1
Oct 29, 4 AM $ 0.0₇574
+0.21%
$ 40,013 $ 1
Oct 29, 4 AM $ 0.0₇574
+0.21%
$ 40,013 $ 1
Oct 29, 4 AM $ 0.0₇574
+0.21%
$ 40,013 $ 1
Oct 29, 4 AM $ 0.0₇574
+0.21%
$ 40,013 $ 1
Oct 29, 3 AM $ 0.0₇573
-0.25%
$ 39,917 $ 1
Oct 29, 3 AM $ 0.0₇573
-0.25%
$ 39,917 $ 1
Oct 29, 3 AM $ 0.0₇573
-0.25%
$ 39,917 $ 1