SEXRP Historical Data

SXRP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₇573
-0.25%
$ 39,917 $ 1
Oct 29, 2 AM $ 0.0₇576
+0.12%
$ 40,189 $ 1
Oct 29, 1 AM $ 0.0₇576
+0.42%
$ 40,133 $ 1
Oct 29, 12 AM $ 0.0₇574
+0.25%
$ 39,990 $ 1
Oct 28, 9 PM $ 0.0₇567
-0.74%
$ 39,477 $ 1
Oct 28, 8 PM $ 0.0₇575
-0.14%
$ 40,038 $ 2
Oct 28, 7 PM $ 0.0₇578
-1.34%
$ 40,282 $ 2
Oct 28, 6 PM $ 0.0₇585
+0.14%
$ 40,752 $ 2
Oct 28, 5 PM $ 0.0₇584
+0.38%
$ 40,689 $ 2
Oct 28, 4 PM $ 0.0₇581
+0.34%
$ 40,465 $ 5
Oct 28, 3 PM $ 0.0₇579
+0.07%
$ 40,318 $ 5
Oct 28, 2 PM $ 0.0₇577
-1.43%
$ 40,200 $ 5
Oct 28, 1 PM $ 0.0₇587
+0.36%
$ 40,874 $ 5
Oct 28, 12 PM $ 0.0₇583
+0.54%
$ 40,644 $ 5
Oct 28, 11 AM $ 0.0₇581
-0.47%
$ 40,488 $ 5
Oct 28, 10 AM $ 0.0₇584
-0.36%
$ 40,654 $ 5
Oct 28, 9 AM $ 0.0₇584
+0.08%
$ 40,676 $ 5
Oct 28, 8 AM $ 0.0₇583
+0.55%
$ 40,613 $ 5
Oct 28, 7 AM $ 0.0₇582
-0.01%
$ 40,515 $ 5
Oct 28, 6 AM $ 0.0₇579
+0.49%
$ 40,331 $ 5
Oct 28, 5 AM $ 0.0₇579
-0.01%
$ 40,306 $ 5
Oct 28, 4 AM $ 0.0₇577
-0.17%
$ 40,206 $ 5
Oct 28, 3 AM $ 0.0₇578
+0.20%
$ 40,252 $ 5
Oct 28, 2 AM $ 0.0₇578
-0.52%
$ 40,233 $ 5
Oct 28, 1 AM $ 0.0₇581
+0.06%
$ 40,447 $ 5
Oct 28, 12 AM $ 0.0₇579
+0.08%
$ 40,364 $ 5
Oct 27, 11 PM $ 0.0₇58
+0.05%
$ 40,420 $ 5
Oct 27, 10 PM $ 0.0₇58
-0.18%
$ 40,381 $ 5
Oct 27, 9 PM $ 0.0₇58
+0.44%
$ 40,440 $ 5
Oct 27, 8 PM $ 0.0₇58
-1.07%
$ 40,432 $ 3
Oct 27, 7 PM $ 0.0₇585
-0.86%
$ 40,780 $ 3
Oct 27, 6 PM $ 0.0₇591
+0.21%
$ 41,199 $ 3
Oct 27, 5 PM $ 0.0₇589
-0.01%
$ 41,062 $ 3
Oct 27, 4 PM $ 0.0₇589
+0.00%
$ 41,066 $ 3
Oct 27, 2 PM $ 0.0₇575
-0.09%
$ 40,087 $ 12
Oct 27, 1 PM $ 0.0₇573
-0.69%
$ 39,929 $ 12
Oct 27, 12 PM $ 0.0₇575
-0.37%
$ 40,043 $ 12
Oct 27, 11 AM $ 0.0₇579
+0.48%
$ 40,305 $ 12
Oct 27, 10 AM $ 0.0₇575
+0.30%
$ 40,068 $ 12
Oct 27, 9 AM $ 0.0₇574
-0.29%
$ 39,989 $ 11
Oct 27, 8 AM $ 0.0₇578
+0.06%
$ 40,240 $ 12
Oct 27, 7 AM $ 0.0₇577
-0.84%
$ 40,216 $ 12
Oct 27, 6 AM $ 0.0₇582
+0.22%
$ 40,545 $ 12
Oct 27, 5 AM $ 0.0₇582
+0.16%
$ 40,543 $ 12
Oct 27, 4 AM $ 0.0₇58
+0.31%
$ 40,401 $ 12
Oct 27, 3 AM $ 0.0₇576
-0.71%
$ 40,151 $ 22
Oct 27, 2 AM $ 0.0₇582
-0.35%
$ 40,554 $ 58
Oct 27, 1 AM $ 0.0₇585
+0.50%
$ 40,739 $ 93
Oct 27, 12 AM $ 0.0₇583
+0.25%
$ 40,629 $ 130
Oct 26, 11 PM $ 0.0₇582
-0.01%
$ 40,551 $ 163