SEXRP Historical Data

SXRP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0₇58
+0.94%
$ 40,419 $ 197
Oct 26, 9 PM $ 0.0₇575
+0.48%
$ 40,084 $ 225
Oct 26, 8 PM $ 0.0₇574
+0.00%
$ 39,957 $ 256
Oct 26, 7 PM $ 0.0₇573
-0.34%
$ 39,943 $ 284
Oct 26, 6 PM $ 0.0₇576
+0.12%
$ 40,150 $ 313
Oct 26, 5 PM $ 0.0₇576
-0.05%
$ 40,136 $ 343
Oct 26, 4 PM $ 0.0₇577
-0.51%
$ 40,188 $ 373
Oct 26, 3 PM $ 0.0₇579
-0.29%
$ 40,366 $ 390
Oct 26, 2 PM $ 0.0₇582
+0.01%
$ 40,539 $ 427
Oct 26, 1 PM $ 0.0₇583
+0.27%
$ 40,613 $ 457
Oct 26, 12 PM $ 0.0₇58
-0.49%
$ 40,422 $ 483
Oct 26, 11 AM $ 0.0₇583
+0.61%
$ 40,609 $ 508
Oct 26, 10 AM $ 0.0₇579
-0.57%
$ 40,359 $ 528
Oct 26, 9 AM $ 0.0₇585
+0.89%
$ 40,757 $ 551
Oct 26, 8 AM $ 0.0₇58
+0.40%
$ 40,436 $ 568
Oct 26, 7 AM $ 0.0₇578
-0.08%
$ 40,244 $ 587
Oct 26, 6 AM $ 0.0₇577
+0.18%
$ 40,210 $ 607
Oct 26, 5 AM $ 0.0₇576
+0.20%
$ 40,158 $ 627
Oct 26, 4 AM $ 0.0₇576
+0.44%
$ 40,107 $ 637
Oct 26, 3 AM $ 0.0₇574
+0.28%
$ 39,992 $ 654
Oct 26, 2 AM $ 0.0₇574
-0.44%
$ 40,012 $ 648
Oct 26, 1 AM $ 0.0₇577
+0.14%
$ 40,188 $ 634
Oct 26, 12 AM $ 0.0₇577
+1.01%
$ 40,223 $ 619
Oct 25, 11 PM $ 0.0₇572
-0.10%
$ 39,852 $ 608
Oct 25, 10 PM $ 0.0₇571
-0.09%
$ 39,805 $ 596
Oct 25, 9 PM $ 0.0₇573
+0.00%
$ 39,905 $ 585
Oct 25, 8 PM $ 0.0₇574
-0.05%
$ 39,980 $ 577
Oct 25, 7 PM $ 0.0₇576
-0.96%
$ 40,133 $ 570
Oct 25, 6 PM $ 0.0₇577
+0.95%
$ 40,206 $ 561
Oct 25, 5 PM $ 0.0₇571
+0.20%
$ 39,799 $ 550
Oct 25, 4 PM $ 0.0₇571
-0.13%
$ 39,804 $ 541
Oct 25, 3 PM $ 0.0₇573
-0.36%
$ 39,931 $ 542
Oct 25, 2 PM $ 0.0₇576
+0.69%
$ 40,114 $ 722
Oct 25, 1 PM $ 0.0₇568
-0.06%
$ 39,540 $ 718
Oct 25, 12 PM $ 0.0₇567
+0.37%
$ 39,474 $ 710
Oct 25, 11 AM $ 0.0₇563
+0.39%
$ 39,246 $ 706
Oct 25, 10 AM $ 0.0₇559
+0.06%
$ 38,936 $ 706
Oct 25, 9 AM $ 0.0₇56
-0.04%
$ 38,999 $ 707
Oct 25, 8 AM $ 0.0₇56
+0.06%
$ 38,989 $ 708
Oct 25, 7 AM $ 0.0₇56
+0.21%
$ 38,984 $ 713
Oct 25, 6 AM $ 0.0₇559
-0.55%
$ 38,943 $ 715
Oct 25, 5 AM $ 0.0₇563
+0.02%
$ 39,243 $ 717
Oct 25, 4 AM $ 0.0₇562
+0.63%
$ 39,165 $ 714
Oct 25, 3 AM $ 0.0₇558
-0.41%
$ 38,877 $ 710
Oct 25, 2 AM $ 0.0₇559
-0.18%
$ 38,924 $ 706
Oct 25, 1 AM $ 0.0₇559
+0.78%
$ 38,933 $ 704
Oct 25, 12 AM $ 0.0₇554
+0.42%
$ 38,602 $ 701
Oct 24, 11 PM $ 0.0₇551
-0.32%
$ 38,357 $ 698
Oct 24, 10 PM $ 0.0₇552
+0.15%
$ 38,476 $ 697
Oct 24, 9 PM $ 0.0₇551
-0.33%
$ 38,380 $ 694