Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000114
-0.03%
$ 1.14 million $ 47,434
Yesterday $ 0.000116
+14.46%
$ 1.16 million $ 65,029
Jul 14, 2026 $ 0.000101
+12.55%
$ 1.01 million $ 39,943
Jul 13, 2026 $ 0.0000898
+5.22%
$ 898,472 $ 37,063
Jul 12, 2026 $ 0.0000854
-2.23%
$ 853,525 $ 26,886
Jul 11, 2026 $ 0.0000874
-0.69%
$ 873,518 $ 27,135
Jul 10, 2026 $ 0.000088
+0.20%
$ 882,601 $ 33,599
Jul 9, 2026 $ 0.0000878
+1.68%
$ 877,842 $ 27,158
Jul 8, 2026 $ 0.0000864
-1.40%
$ 863,829 $ 29,921
Jul 7, 2026 $ 0.0000876
-3.40%
$ 877,328 $ 34,508
Jul 6, 2026 $ 0.000091
-1.05%
$ 906,917 $ 41,672
Jul 5, 2026 $ 0.000092
-1.65%
$ 919,876 $ 36,508
Jul 4, 2026 $ 0.0000935
-0.48%
$ 935,223 $ 38,656
Jul 3, 2026 $ 0.000094
+1.37%
$ 940,721 $ 46,946
Jul 2, 2026 $ 0.0000927
+0.23%
$ 927,050 $ 41,484
Jul 1, 2026 $ 0.0000925
+3.99%
$ 924,908 $ 43,398
Jun 30, 2026 $ 0.0000889
-0.43%
$ 889,415 $ 31,409
Jun 29, 2026 $ 0.0000893
+5.28%
$ 893,274 $ 51,506
Jun 28, 2026 $ 0.0000848
-0.20%
$ 848,467 $ 32,375
Jun 27, 2026 $ 0.000085
-0.90%
$ 850,143 $ 31,433
Jun 26, 2026 $ 0.0000858
+1.92%
$ 857,829 $ 39,217
Jun 25, 2026 $ 0.0000842
+1.65%
$ 841,652 $ 19,591
Jun 24, 2026 $ 0.0000828
-2.18%
$ 827,973 $ 26,753
Jun 23, 2026 $ 0.0000846
-0.03%
$ 846,423 $ 16,891
Jun 22, 2026 $ 0.0000847
+0.23%
$ 846,704 $ 14,968
Jun 21, 2026 $ 0.0000845
-0.53%
$ 844,722 $ 11,464
Jun 20, 2026 $ 0.0000849
+1.34%
$ 849,230 $ 8,086
Jun 19, 2026 $ 0.0000838
-4.02%
$ 837,993 $ 14,680
Jun 18, 2026 $ 0.0000873
-2.41%
$ 873,108 $ 18,057
Jun 17, 2026 $ 0.0000895
-3.53%
$ 894,714 $ 14,417
Jun 16, 2026 $ 0.0000927
+2.17%
$ 927,497 $ 14,028
Jun 15, 2026 $ 0.0000908
-1.09%
$ 907,834 $ 14,400
Jun 14, 2026 $ 0.0000918
+2.58%
$ 917,858 $ 15,495
Jun 13, 2026 $ 0.0000895
+3.54%
$ 894,798 $ 14,910
Jun 12, 2026 $ 0.0000864
-0.91%
$ 864,206 $ 13,785
Jun 11, 2026 $ 0.0000873
+0.44%
$ 872,898 $ 15,985
Jun 10, 2026 $ 0.0000869
-5.15%
$ 869,084 $ 16,285
Jun 9, 2026 $ 0.0000916
+0.50%
$ 916,258 $ 10,935
Jun 8, 2026 $ 0.0000912
+2.51%
$ 912,345 $ 9,537
Jun 7, 2026 $ 0.000089
+6.42%
$ 889,973 $ 15,962
Jun 6, 2026 $ 0.0000836
+3.00%
$ 836,295 $ 21,417
Jun 5, 2026 $ 0.0000812
-6.06%
$ 811,936 $ 36,054
Jun 4, 2026 $ 0.0000864
-4.41%
$ 864,285 $ 29,354
Jun 3, 2026 $ 0.0000904
+0.22%
$ 904,173 $ 24,799
Jun 2, 2026 $ 0.0000903
-5.50%
$ 903,388 $ 33,621
Jun 1, 2026 $ 0.0000956
+2.05%
$ 955,979 $ 15,964
May 31, 2026 $ 0.0000937
+0.23%
$ 937,677 $ 14,707
May 30, 2026 $ 0.0000935
-0.55%
$ 934,102 $ 16,295
May 29, 2026 $ 0.000094
-0.52%
$ 939,817 $ 16,499
May 28, 2026 $ 0.0000945
-1.70%
$ 944,744 $ 31,251
Download