Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000938
+0.10%
$ 937,397 $ 14,904
Yesterday $ 0.0000937
+0.23%
$ 937,677 $ 14,707
May 30, 2026 $ 0.0000935
-0.55%
$ 934,102 $ 16,295
May 29, 2026 $ 0.000094
-0.52%
$ 939,817 $ 16,499
May 28, 2026 $ 0.0000945
-1.70%
$ 944,744 $ 31,251
May 27, 2026 $ 0.0000961
-3.89%
$ 962,167 $ 37,627
May 26, 2026 $ 0.0001
-2.09%
$ 1 million $ 14,645
May 25, 2026 $ 0.000102
+5.13%
$ 1.02 million $ 20,908
May 24, 2026 $ 0.0000971
-0.03%
$ 970,854 $ 32,167
May 23, 2026 $ 0.0000972
-1.78%
$ 971,792 $ 29,079
May 22, 2026 $ 0.0000989
-5.19%
$ 992,714 $ 32,586
May 21, 2026 $ 0.000104
-0.35%
$ 1.04 million $ 37,360
May 20, 2026 $ 0.000105
+0.94%
$ 1.05 million $ 18,842
May 19, 2026 $ 0.000104
-0.96%
$ 1.04 million $ 30,347
May 18, 2026 $ 0.000105
+6.18%
$ 1.05 million $ 37,880
May 17, 2026 $ 0.0000986
-0.93%
$ 984,980 $ 19,266
May 16, 2026 $ 0.0000995
-5.36%
$ 994,887 $ 31,381
May 15, 2026 $ 0.000105
-6.47%
$ 1.05 million $ 37,910
May 14, 2026 $ 0.000112
+1.92%
$ 1.12 million $ 30,539
May 13, 2026 $ 0.00011
-0.59%
$ 1.1 million $ 32,656
May 12, 2026 $ 0.000111
-5.57%
$ 1.11 million $ 45,472
May 11, 2026 $ 0.000117
-4.25%
$ 1.17 million $ 63,998
May 10, 2026 $ 0.000122
+21.39%
$ 1.22 million $ 105,540
May 9, 2026 $ 0.000101
-10.30%
$ 1.01 million $ 53,693
May 8, 2026 $ 0.000112
+13.44%
$ 1.12 million $ 61,388
May 7, 2026 $ 0.0000991
-4.75%
$ 990,991 $ 26,979
May 6, 2026 $ 0.000104
-9.10%
$ 1.04 million $ 70,840
May 5, 2026 $ 0.000115
+4.14%
$ 1.15 million $ 25,752
May 4, 2026 $ 0.00011
-5.46%
$ 1.1 million $ 37,618
May 3, 2026 $ 0.000117
+0.11%
$ 1.17 million $ 27,462
May 2, 2026 $ 0.000116
+1.87%
$ 1.16 million $ 37,123
May 1, 2026 $ 0.000114
+5.47%
$ 1.14 million $ 26,651
Apr 30, 2026 $ 0.000108
-2.64%
$ 1.08 million $ 30,865
Apr 29, 2026 $ 0.000111
+0.10%
$ 1.11 million $ 52,223
Apr 28, 2026 $ 0.000111
-0.21%
$ 1.11 million $ 27,416
Apr 27, 2026 $ 0.000112
-0.44%
$ 1.12 million $ 35,231
Apr 26, 2026 $ 0.000112
+2.94%
$ 1.12 million $ 27,890
Apr 25, 2026 $ 0.000109
-1.03%
$ 1.09 million $ 18,547
Apr 24, 2026 $ 0.00011
+5.16%
$ 1.1 million $ 24,991
Apr 23, 2026 $ 0.000105
-0.80%
$ 1.05 million $ 23,700
Apr 22, 2026 $ 0.000106
-3.61%
$ 1.05 million $ 37,967
Apr 21, 2026 $ 0.00011
+1.88%
$ 1.1 million $ 30,300
Apr 20, 2026 $ 0.000108
+4.09%
$ 1.08 million $ 24,243
Apr 19, 2026 $ 0.000103
-6.62%
$ 1.03 million $ 38,893
Apr 18, 2026 $ 0.000111
-1.98%
$ 1.11 million $ 15,164
Apr 17, 2026 $ 0.000113
-5.22%
$ 1.13 million $ 40,611
Apr 16, 2026 $ 0.000119
+0.35%
$ 1.19 million $ 41,591
Apr 15, 2026 $ 0.000119
+3.74%
$ 1.19 million $ 40,263
Apr 14, 2026 $ 0.000115
-0.16%
$ 1.14 million $ 57,141
Apr 13, 2026 $ 0.000115
+6.49%
$ 1.15 million $ 64,059
Download