Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000828
+0.00%
$ 828,188 $ 9,493
Yesterday $ 0.0000818
-5.57%
$ 817,553 $ 19,804
Aug 11, 2026 $ 0.0000866
-4.76%
$ 864,887 $ 22,914
Aug 10, 2026 $ 0.0000909
+9.72%
$ 914,694 $ 29,825
Aug 9, 2026 $ 0.0000829
-20.09%
$ 829,458 $ 50,628
Aug 8, 2026 $ 0.000104
-4.67%
$ 1.04 million $ 29,168
Aug 7, 2026 $ 0.000109
+3.83%
$ 1.09 million $ 26,033
Aug 6, 2026 $ 0.000105
+1.00%
$ 1.05 million $ 29,205
Aug 5, 2026 $ 0.000104
+0.41%
$ 1.04 million $ 27,777
Aug 4, 2026 $ 0.000103
+1.03%
$ 1.04 million $ 27,578
Aug 3, 2026 $ 0.000102
+0.81%
$ 1.02 million $ 24,725
Aug 2, 2026 $ 0.000102
+0.49%
$ 1.02 million $ 27,101
Aug 1, 2026 $ 0.000101
+2.18%
$ 1.01 million $ 25,751
Jul 31, 2026 $ 0.000099
+0.98%
$ 989,289 $ 25,755
Jul 30, 2026 $ 0.0000981
-0.82%
$ 979,819 $ 24,572
Jul 29, 2026 $ 0.0000989
+1.06%
$ 990,563 $ 25,367
Jul 28, 2026 $ 0.0000978
+2.94%
$ 977,521 $ 28,493
Jul 27, 2026 $ 0.000095
-3.22%
$ 948,996 $ 28,265
Jul 26, 2026 $ 0.0000982
+2.49%
$ 982,048 $ 25,002
Jul 25, 2026 $ 0.0000958
+1.83%
$ 959,308 $ 23,359
Jul 24, 2026 $ 0.0000941
-7.07%
$ 940,990 $ 32,191
Jul 23, 2026 $ 0.000101
+0.46%
$ 1.01 million $ 28,603
Jul 22, 2026 $ 0.000101
+0.70%
$ 1.01 million $ 25,411
Jul 21, 2026 $ 0.0001
+4.35%
$ 1 million $ 29,141
Jul 20, 2026 $ 0.0000959
-6.62%
$ 960,091 $ 37,194
Jul 19, 2026 $ 0.000103
+0.68%
$ 1.03 million $ 26,907
Jul 18, 2026 $ 0.000102
+2.23%
$ 1.02 million $ 4,760
Jul 17, 2026 $ 0.0000999
-10.12%
$ 998,731 $ 14,237
Jul 16, 2026 $ 0.000111
-3.95%
$ 1.11 million $ 40,852
Jul 15, 2026 $ 0.000116
+14.46%
$ 1.16 million $ 65,029
Jul 14, 2026 $ 0.000101
+12.55%
$ 1.01 million $ 39,943
Jul 13, 2026 $ 0.0000898
+5.22%
$ 898,472 $ 37,063
Jul 12, 2026 $ 0.0000854
-2.23%
$ 853,525 $ 26,886
Jul 11, 2026 $ 0.0000874
-0.69%
$ 873,518 $ 27,135
Jul 10, 2026 $ 0.000088
+0.20%
$ 882,601 $ 33,599
Jul 9, 2026 $ 0.0000878
+1.68%
$ 877,842 $ 27,158
Jul 8, 2026 $ 0.0000864
-1.40%
$ 863,829 $ 29,921
Jul 7, 2026 $ 0.0000876
-3.40%
$ 877,328 $ 34,508
Jul 6, 2026 $ 0.000091
-1.05%
$ 906,917 $ 41,672
Jul 5, 2026 $ 0.000092
-1.65%
$ 919,876 $ 36,508
Jul 4, 2026 $ 0.0000935
-0.48%
$ 935,223 $ 38,656
Jul 3, 2026 $ 0.000094
+1.37%
$ 940,721 $ 46,946
Jul 2, 2026 $ 0.0000927
+0.23%
$ 927,050 $ 41,484
Jul 1, 2026 $ 0.0000925
+3.99%
$ 924,908 $ 43,398
Jun 30, 2026 $ 0.0000889
-0.43%
$ 889,415 $ 31,409
Jun 29, 2026 $ 0.0000893
+5.28%
$ 893,274 $ 51,506
Jun 28, 2026 $ 0.0000848
-0.20%
$ 848,467 $ 32,375
Jun 27, 2026 $ 0.000085
-0.90%
$ 850,143 $ 31,433
Jun 26, 2026 $ 0.0000858
+1.92%
$ 857,829 $ 39,217
Jun 25, 2026 $ 0.0000842
+1.65%
$ 841,652 $ 19,591
Download