Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.60%
$ 1.01 million $ 22,361
Yesterday $ 0.000101
-10.30%
$ 1.01 million $ 53,693
May 8, 2026 $ 0.000112
+13.44%
$ 1.12 million $ 61,388
May 7, 2026 $ 0.0000991
-4.75%
$ 990,991 $ 26,979
May 6, 2026 $ 0.000104
-9.10%
$ 1.04 million $ 70,840
May 5, 2026 $ 0.000115
+4.14%
$ 1.15 million $ 25,752
May 4, 2026 $ 0.00011
-5.46%
$ 1.1 million $ 37,618
May 3, 2026 $ 0.000117
+0.11%
$ 1.17 million $ 27,462
May 2, 2026 $ 0.000116
+1.87%
$ 1.16 million $ 37,123
May 1, 2026 $ 0.000114
+5.47%
$ 1.14 million $ 26,651
Apr 30, 2026 $ 0.000108
-2.64%
$ 1.08 million $ 30,865
Apr 29, 2026 $ 0.000111
+0.10%
$ 1.11 million $ 52,223
Apr 28, 2026 $ 0.000111
-0.21%
$ 1.11 million $ 27,416
Apr 27, 2026 $ 0.000112
-0.44%
$ 1.12 million $ 35,231
Apr 26, 2026 $ 0.000112
+2.94%
$ 1.12 million $ 27,890
Apr 25, 2026 $ 0.000109
-1.03%
$ 1.09 million $ 18,547
Apr 24, 2026 $ 0.00011
+5.16%
$ 1.1 million $ 24,991
Apr 23, 2026 $ 0.000105
-0.80%
$ 1.05 million $ 23,700
Apr 22, 2026 $ 0.000106
-3.61%
$ 1.05 million $ 37,967
Apr 21, 2026 $ 0.00011
+1.88%
$ 1.1 million $ 30,300
Apr 20, 2026 $ 0.000108
+4.09%
$ 1.08 million $ 24,243
Apr 19, 2026 $ 0.000103
-6.62%
$ 1.03 million $ 38,893
Apr 18, 2026 $ 0.000111
-1.98%
$ 1.11 million $ 15,164
Apr 17, 2026 $ 0.000113
-5.22%
$ 1.13 million $ 40,611
Apr 16, 2026 $ 0.000119
+0.35%
$ 1.19 million $ 41,591
Apr 15, 2026 $ 0.000119
+3.74%
$ 1.19 million $ 40,263
Apr 14, 2026 $ 0.000115
-0.16%
$ 1.14 million $ 57,141
Apr 13, 2026 $ 0.000115
+6.49%
$ 1.15 million $ 64,059
Apr 12, 2026 $ 0.000108
-2.06%
$ 1.08 million $ 43,313
Apr 11, 2026 $ 0.00011
+8.78%
$ 1.1 million $ 56,920
Apr 10, 2026 $ 0.000101
-1.49%
$ 1.01 million $ 33,422
Apr 9, 2026 $ 0.000103
+1.27%
$ 1.03 million $ 41,103
Apr 8, 2026 $ 0.000101
-5.69%
$ 1.01 million $ 46,389
Apr 7, 2026 $ 0.000107
+1.44%
$ 1.07 million $ 41,352
Apr 6, 2026 $ 0.000106
-0.63%
$ 1.06 million $ 46,927
Apr 5, 2026 $ 0.000106
-0.11%
$ 1.06 million $ 38,730
Apr 4, 2026 $ 0.000106
-3.51%
$ 1.06 million $ 90,271
Apr 3, 2026 $ 0.00011
+2.27%
$ 1.1 million $ 28,250
Apr 2, 2026 $ 0.000108
-1.14%
$ 1.08 million $ 41,416
Apr 1, 2026 $ 0.000109
+1.83%
$ 1.09 million $ 32,473
Mar 31, 2026 $ 0.000107
-1.00%
$ 1.07 million $ 47,108
Mar 30, 2026 $ 0.000108
+7.56%
$ 1.08 million $ 55,319
Mar 29, 2026 $ 0.000101
-1.72%
$ 1.01 million $ 33,277
Mar 28, 2026 $ 0.000102
-0.60%
$ 1.02 million $ 29,512
Mar 27, 2026 $ 0.000103
-4.76%
$ 1.03 million $ 40,076
Mar 26, 2026 $ 0.000108
-0.46%
$ 1.08 million $ 55,965
Mar 25, 2026 $ 0.000109
+1.41%
$ 1.09 million $ 27,156
Mar 24, 2026 $ 0.000107
-2.20%
$ 1.07 million $ 29,641
Mar 23, 2026 $ 0.00011
+3.05%
$ 1.1 million $ 37,507
Mar 22, 2026 $ 0.000106
-8.65%
$ 1.06 million $ 50,963
Download