Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000106
+0.30%
$ 1.06 million $ 24,986
Today, at 12 PM $ 0.000106
+0.48%
$ 1.06 million $ 24,584
Today, at 11 AM $ 0.000105
-0.67%
$ 1.05 million $ 25,673
Today, at 10 AM $ 0.000106
+0.22%
$ 1.06 million $ 25,829
Today, at 9 AM $ 0.000106
+0.33%
$ 1.06 million $ 26,092
Today, at 8 AM $ 0.000106
+0.00%
$ 1.06 million $ 27,373
Today, at 7 AM $ 0.000106
-1.55%
$ 1.06 million $ 27,471
Today, at 6 AM $ 0.000107
-0.01%
$ 1.07 million $ 23,977
Today, at 5 AM $ 0.000107
-0.27%
$ 1.07 million $ 24,089
Today, at 4 AM $ 0.000107
+0.31%
$ 1.07 million $ 24,209
Today, at 3 AM $ 0.000107
-0.32%
$ 1.07 million $ 24,317
Today, at 2 AM $ 0.000107
-0.03%
$ 1.07 million $ 24,475
Today, at 1 AM $ 0.000107
-0.02%
$ 1.07 million $ 24,663
Yesterday, at 12 AM $ 0.000108
-2.79%
$ 1.08 million $ 20,877
Yesterday, at 11 PM $ 0.000111
-0.11%
$ 1.11 million $ 15,164
Yesterday, at 10 PM $ 0.000111
+0.39%
$ 1.11 million $ 18,433
Yesterday, at 9 PM $ 0.00011
+0.03%
$ 1.1 million $ 18,651
Yesterday, at 8 PM $ 0.00011
-0.07%
$ 1.1 million $ 18,784
Yesterday, at 7 PM $ 0.00011
-0.09%
$ 1.1 million $ 19,621
Yesterday, at 6 PM $ 0.000111
-0.03%
$ 1.11 million $ 20,752
Yesterday, at 5 PM $ 0.000111
+0.10%
$ 1.11 million $ 21,004
Yesterday, at 4 PM $ 0.00011
-0.18%
$ 1.1 million $ 21,685
Yesterday, at 3 PM $ 0.000111
-0.01%
$ 1.11 million $ 29,342
Yesterday, at 2 PM $ 0.000111
-0.14%
$ 1.11 million $ 32,579
Yesterday, at 1 PM $ 0.000111
-0.15%
$ 1.11 million $ 36,549
Yesterday, at 12 PM $ 0.000111
-0.38%
$ 1.11 million $ 38,831
Yesterday, at 11 AM $ 0.000111
-0.34%
$ 1.11 million $ 37,587
Yesterday, at 10 AM $ 0.000112
-0.01%
$ 1.12 million $ 37,642
Yesterday, at 9 AM $ 0.000112
-1.32%
$ 1.12 million $ 37,344
Yesterday, at 8 AM $ 0.000113
+0.41%
$ 1.13 million $ 35,961
Yesterday, at 7 AM $ 0.000113
-0.08%
$ 1.13 million $ 35,660
Yesterday, at 6 AM $ 0.000113
-0.40%
$ 1.13 million $ 36,150
Yesterday, at 5 AM $ 0.000113
+0.25%
$ 1.13 million $ 36,581
Yesterday, at 4 AM $ 0.000113
-0.05%
$ 1.13 million $ 37,173
Yesterday, at 3 AM $ 0.000113
+0.04%
$ 1.13 million $ 37,406
Yesterday, at 2 AM $ 0.000113
+0.37%
$ 1.13 million $ 38,265
Yesterday, at 1 AM $ 0.000113
-0.55%
$ 1.13 million $ 38,478
Apr 18, 12 AM $ 0.000113
+0.30%
$ 1.13 million $ 40,671
Apr 17, 11 PM $ 0.000113
-0.54%
$ 1.13 million $ 40,611
Apr 17, 10 PM $ 0.000114
+0.13%
$ 1.14 million $ 37,977
Apr 17, 9 PM $ 0.000113
-0.43%
$ 1.13 million $ 38,321
Apr 17, 8 PM $ 0.000114
-0.96%
$ 1.14 million $ 38,614
Apr 17, 7 PM $ 0.000115
+0.17%
$ 1.15 million $ 38,479
Apr 17, 6 PM $ 0.000115
+0.04%
$ 1.15 million $ 40,459
Apr 17, 5 PM $ 0.000115
+0.86%
$ 1.15 million $ 41,097
Apr 17, 4 PM $ 0.000114
-1.51%
$ 1.14 million $ 41,239
Apr 17, 3 PM $ 0.000116
-0.40%
$ 1.16 million $ 35,092
Apr 17, 2 PM $ 0.000116
-1.89%
$ 1.16 million $ 32,560
Apr 17, 1 PM $ 0.000118
+1.29%
$ 1.18 million $ 31,049
Apr 17, 12 PM $ 0.000117
+0.11%
$ 1.17 million $ 29,649
Download