Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000826
+0.00%
$ 828,188 $ 9,506
Today, at 4 PM $ 0.0000833
-0.35%
$ 832,974 $ 9,483
Today, at 3 PM $ 0.0000836
+0.11%
$ 835,938 $ 9,557
Today, at 2 PM $ 0.0000835
+1.02%
$ 834,979 $ 9,559
Today, at 1 PM $ 0.0000826
+0.66%
$ 825,818 $ 13,444
Today, at 12 PM $ 0.000082
+0.10%
$ 820,370 $ 14,177
Today, at 11 AM $ 0.000082
-0.90%
$ 819,537 $ 14,759
Today, at 10 AM $ 0.0000827
+0.10%
$ 827,000 $ 15,078
Today, at 9 AM $ 0.0000826
+0.19%
$ 826,206 $ 15,413
Today, at 8 AM $ 0.0000825
+0.89%
$ 824,600 $ 15,849
Today, at 7 AM $ 0.0000817
-0.68%
$ 817,331 $ 16,315
Today, at 6 AM $ 0.0000823
+1.05%
$ 822,950 $ 16,710
Today, at 5 AM $ 0.0000814
-0.50%
$ 814,367 $ 17,361
Today, at 4 AM $ 0.0000818
-0.10%
$ 818,424 $ 17,714
Today, at 3 AM $ 0.0000819
+0.20%
$ 819,236 $ 18,106
Today, at 2 AM $ 0.0000818
+0.51%
$ 817,582 $ 18,593
Today, at 1 AM $ 0.0000813
-0.91%
$ 813,434 $ 18,974
Today, at 12 AM $ 0.0000821
+0.41%
$ 820,881 $ 19,376
Yesterday, at 11 PM $ 0.0000818
-0.71%
$ 817,553 $ 19,804
Yesterday, at 10 PM $ 0.0000823
-0.47%
$ 823,387 $ 20,203
Yesterday, at 9 PM $ 0.0000827
+0.21%
$ 827,259 $ 20,483
Yesterday, at 8 PM $ 0.0000826
+0.00%
$ 825,548 $ 20,805
Yesterday, at 7 PM $ 0.0000826
+0.21%
$ 825,528 $ 21,198
Yesterday, at 6 PM $ 0.0000824
-0.61%
$ 823,808 $ 21,486
Yesterday, at 5 PM $ 0.0000829
+0.11%
$ 828,838 $ 21,904
Yesterday, at 4 PM $ 0.0000828
+0.00%
$ 827,957 $ 22,373
Yesterday, at 3 PM $ 0.0000828
-0.82%
$ 827,943 $ 22,582
Yesterday, at 2 PM $ 0.0000835
-1.98%
$ 834,783 $ 22,890
Yesterday, at 1 PM $ 0.0000852
-1.67%
$ 851,658 $ 18,919
Yesterday, at 12 PM $ 0.0000867
+0.10%
$ 867,134 $ 18,667
Yesterday, at 11 AM $ 0.0000866
-0.34%
$ 866,238 $ 18,460
Yesterday, at 10 AM $ 0.0000869
-0.35%
$ 869,162 $ 18,508
Yesterday, at 9 AM $ 0.0000872
+0.69%
$ 872,201 $ 19,345
Yesterday, at 8 AM $ 0.0000866
-0.21%
$ 866,242 $ 19,394
Yesterday, at 7 AM $ 0.0000868
+0.04%
$ 868,097 $ 19,356
Yesterday, at 6 AM $ 0.0000868
-1.16%
$ 867,778 $ 19,362
Yesterday, at 5 AM $ 0.0000878
+0.07%
$ 877,922 $ 21,153
Yesterday, at 4 AM $ 0.0000877
+1.04%
$ 877,346 $ 21,213
Yesterday, at 3 AM $ 0.0000868
-0.58%
$ 868,278 $ 21,391
Yesterday, at 2 AM $ 0.0000873
-0.11%
$ 873,307 $ 21,326
Yesterday, at 1 AM $ 0.0000874
+0.53%
$ 874,307 $ 21,344
Yesterday, at 12 AM $ 0.000087
+0.45%
$ 869,710 $ 21,424
Aug 11, 11 PM $ 0.0000866
+0.74%
$ 865,771 $ 22,914
Aug 11, 10 PM $ 0.0000859
-0.10%
$ 859,438 $ 22,940
Aug 11, 9 PM $ 0.000086
+0.62%
$ 860,324 $ 22,961
Aug 11, 8 PM $ 0.0000855
+0.54%
$ 855,064 $ 23,073
Aug 11, 7 PM $ 0.000085
-0.62%
$ 850,468 $ 23,138
Aug 11, 6 PM $ 0.0000856
-0.14%
$ 855,753 $ 23,163
Aug 11, 5 PM $ 0.0000857
+0.16%
$ 856,983 $ 23,207
Aug 11, 4 PM $ 0.0000855
+0.05%
$ 854,771 $ 23,683
Download