Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0000838
+0.00%
$ 837,029 $ 17,498
2:50 PM $ 0.0000837
+0.00%
$ 837,029 $ 17,498
2:49 PM $ 0.0000837
-0.12%
$ 837,029 $ 17,486
2:48 PM $ 0.0000838
+0.09%
$ 837,029 $ 17,471
2:47 PM $ 0.0000837
+0.05%
$ 837,029 $ 17,472
2:46 PM $ 0.0000837
-0.14%
$ 837,029 $ 17,472
2:45 PM $ 0.0000838
-0.26%
$ 837,029 $ 17,456
2:44 PM $ 0.000084
-0.04%
$ 840,287 $ 17,447
2:43 PM $ 0.0000841
+0.00%
$ 840,287 $ 17,459
2:42 PM $ 0.0000841
+0.00%
$ 840,287 $ 17,447
2:41 PM $ 0.0000841
-0.14%
$ 840,287 $ 17,438
2:40 PM $ 0.0000842
-0.01%
$ 840,287 $ 17,359
2:39 PM $ 0.0000842
-0.24%
$ 842,014 $ 17,349
2:38 PM $ 0.0000844
+0.00%
$ 842,014 $ 17,357
2:37 PM $ 0.0000844
+0.00%
$ 842,014 $ 17,350
2:36 PM $ 0.0000844
+0.06%
$ 842,014 $ 17,350
2:35 PM $ 0.0000844
+0.00%
$ 842,014 $ 17,515
2:34 PM $ 0.0000844
+0.00%
$ 843,598 $ 17,506
2:33 PM $ 0.0000843
-0.11%
$ 843,598 $ 17,492
2:32 PM $ 0.0000844
+0.66%
$ 843,598 $ 17,482
2:31 PM $ 0.0000838
+0.42%
$ 843,598 $ 17,413
2:30 PM $ 0.0000834
+0.09%
$ 843,598 $ 17,405
2:29 PM $ 0.0000833
-0.09%
$ 833,036 $ 17,925
2:28 PM $ 0.0000833
+0.00%
$ 833,036 $ 17,925
2:27 PM $ 0.0000833
+0.00%
$ 833,036 $ 17,913
2:26 PM $ 0.0000833
-0.09%
$ 833,036 $ 17,902
2:25 PM $ 0.0000833
+0.00%
$ 833,036 $ 17,894
2:24 PM $ 0.0000834
+0.00%
$ 833,781 $ 17,884
2:23 PM $ 0.0000834
+0.00%
$ 833,781 $ 17,876
2:22 PM $ 0.0000834
+0.00%
$ 833,781 $ 17,876
2:21 PM $ 0.0000834
-0.09%
$ 833,781 $ 17,876
2:20 PM $ 0.0000835
+0.09%
$ 833,781 $ 17,867
2:19 PM $ 0.0000834
+0.00%
$ 833,916 $ 17,862
2:18 PM $ 0.0000834
+0.00%
$ 833,916 $ 17,852
2:17 PM $ 0.0000833
+0.00%
$ 833,916 $ 17,843
2:16 PM $ 0.0000833
-0.09%
$ 833,916 $ 17,827
2:15 PM $ 0.0000833
+0.04%
$ 833,916 $ 17,827
2:14 PM $ 0.0000833
-0.02%
$ 832,926 $ 17,829
2:13 PM $ 0.0000833
+0.00%
$ 832,926 $ 17,822
2:12 PM $ 0.0000834
-0.06%
$ 832,926 $ 17,807
2:11 PM $ 0.0000834
-0.04%
$ 832,926 $ 17,810
2:10 PM $ 0.0000835
+0.00%
$ 832,926 $ 17,810
2:09 PM $ 0.0000835
+0.02%
$ 835,203 $ 17,798
2:08 PM $ 0.0000835
-0.17%
$ 835,203 $ 17,807
2:07 PM $ 0.0000836
-0.53%
$ 835,203 $ 17,788
2:06 PM $ 0.0000841
+0.02%
$ 835,203 $ 17,776
2:05 PM $ 0.0000841
+0.62%
$ 835,203 $ 17,780
2:04 PM $ 0.0000836
+0.29%
$ 835,567 $ 17,759
2:03 PM $ 0.0000833
+0.00%
$ 835,567 $ 17,761
2:02 PM $ 0.0000833
+0.06%
$ 835,567 $ 17,761
Download