Turbos Finance Historical Data

TURBOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000107
-7.62%
$ 1.07 million $ 1.3 million
Feb 2026 $ 0.000116
-13.86%
$ 1.16 million $ 1.7 million
Jan 2026 $ 0.000145
-6.23%
$ 1.34 million $ 1.38 million
Dec 2025 $ 0.000156
-55.37%
$ 1.55 million $ 1.51 million
Nov 2025 $ 0.000348
-48.94%
$ 3.49 million $ 3.13 million
Oct 2025 $ 0.000666
-21.98%
$ 6.81 million $ 2.82 million
Sep 2025 $ 0.000887
-2.28%
$ 8.53 million $ 2.9 million
Aug 2025 $ 0.000931
-11.84%
$ 9.08 million $ 1.85 million
Jul 2025 $ 0.00112
-12.38%
$ 10.56 million $ 9.09 million
Jun 2025 $ 0.00136
-30.00%
$ 12.75 million $ 7.5 million
May 2025 $ 0.00193
+7.60%
$ 19.48 million $ 5.37 million
Apr 2025 $ 0.00179
+52.10%
$ 17.92 million $ 3.6 million
Mar 2025 $ 0.00118
-28.25%
$ 11.8 million $ 2.01 million
Feb 2025 $ 0.00165
-45.39%
$ 16.49 million $ 3.68 million
Jan 2025 $ 0.00309
-0.33%
$ 30.19 million $ 13.57 million
Dec 2024 $ 0.00319
-16.97%
$ 30.98 million $ 16.27 million
Nov 2024 $ 0.00399
+19.35%
$ 38.42 million $ 23.66 million
Oct 2024 $ 0.0033
-5.83%
$ 33.39 million $ 14.78 million
Sep 2024 $ 0.00351
+165.05%
$ 35.07 million $ 11.91 million
Aug 2024 $ 0.00132
-0.37%
$ 13.24 million $ 9.46 million
Jul 2024 $ 0.00133
-22.92%
$ 13.28 million $ 8.71 million
Jun 2024 $ 0.00173
-36.70%
$ 17.27 million $ 11.1 million
May 2024 $ 0.00272
-7.79%
$ 27.24 million $ 6.3 million
Apr 2024 $ 0.00295
-42.46%
$ 29.54 million $ 10.02 million
Mar 2024 $ 0.00513
+38.99%
$ 51.34 million $ 14.19 million
Feb 2024 $ 0.00369
-11.74%
$ 36.94 million $ 7.59 million
Jan 2024 $ 0.00419
+71.79%
$ 41.85 million $ 27.1 million
Dec 2023 $ 0.00244
+63.82%
$ 24.36 million $ 7.68 million
Nov 2023 $ 0.00149
+68.37%
$ 14.87 million $ 5.58 million
Oct 2023 $ 0.000884
-1.37%
$ 8.84 million $ 2.33 million
Sep 2023 $ 0.000896
-33.44%
$ 8.96 million $ 3.64 million
Aug 2023 $ 0.00135
-18.54%
$ 13.46 million $ 4.58 million
Jul 2023 $ 0.00165
+13.63%
$ 16.52 million $ 9.87 million
Jun 2023 $ 0.00145
-39.99%
$ 14.54 million $ 2.58 million
May 2023 $ 0.00242
-57.65%
$ 24.23 million $ 8.36 million
Download