Turbos Finance Historical Data

TURBOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0029
-2.77%
$ 28.96 million $ 99,868
Jan 24, 2025 $ 0.00298
-3.04%
$ 29.78 million $ 177,465
Jan 23, 2025 $ 0.00307
-0.58%
$ 30.71 million $ 86,606
Jan 22, 2025 $ 0.00309
-5.52%
$ 30.89 million $ 127,633
Jan 21, 2025 $ 0.00327
+3.77%
$ 32.72 million $ 282,300
Jan 20, 2025 $ 0.00315
-1.89%
$ 31.54 million $ 440,650
Jan 19, 2025 $ 0.00321
-15.54%
$ 32.14 million $ 382,251
Jan 18, 2025 $ 0.00381
-7.50%
$ 38.14 million $ 177,454
Jan 17, 2025 $ 0.00412
+1.27%
$ 41.23 million $ 193,397
Jan 16, 2025 $ 0.00407
-4.44%
$ 40.71 million $ 238,774
Jan 15, 2025 $ 0.00426
+10.65%
$ 42.61 million $ 260,894
Jan 14, 2025 $ 0.00385
-3.81%
$ 38.5 million $ 195,953
Jan 13, 2025 $ 0.004
-0.37%
$ 40.03 million $ 218,100
Jan 12, 2025 $ 0.00402
-4.18%
$ 40.18 million $ 107,279
Jan 11, 2025 $ 0.0042
-5.45%
$ 41.96 million $ 152,605
Jan 10, 2025 $ 0.00444
+6.90%
$ 44.38 million $ 357,125
Jan 9, 2025 $ 0.00415
-9.02%
$ 41.52 million $ 364,215
Jan 8, 2025 $ 0.00456
+3.99%
$ 45.63 million $ 546,223
Jan 7, 2025 $ 0.00439
-6.96%
$ 43.89 million $ 947,538
Jan 6, 2025 $ 0.00472
-21.52%
$ 47.18 million $ 925,130
Jan 5, 2025 $ 0.00601
+13.22%
$ 60.12 million $ 2.12 million
Jan 4, 2025 $ 0.00531
+21.82%
$ 53.09 million $ 2.2 million
Jan 3, 2025 $ 0.00436
+21.92%
$ 43.58 million $ 821,882
Jan 2, 2025 $ 0.00357
+10.67%
$ 35.75 million $ 204,751
Jan 1, 2025 $ 0.00323
+4.43%
$ 32.35 million $ 117,412
Dec 31, 2024 $ 0.0031
-2.77%
$ 30.98 million $ 128,566
Dec 30, 2024 $ 0.00319
-1.90%
$ 31.86 million $ 143,449
Dec 29, 2024 $ 0.00325
-2.69%
$ 32.48 million $ 64,917
Dec 28, 2024 $ 0.00334
+3.63%
$ 33.38 million $ 201,728
Dec 27, 2024 $ 0.00322
-7.55%
$ 32.21 million $ 220,313
Dec 26, 2024 $ 0.00348
-10.18%
$ 34.84 million $ 256,493
Dec 25, 2024 $ 0.00388
-8.11%
$ 38.79 million $ 186,264
Dec 24, 2024 $ 0.00422
+1.25%
$ 42.21 million $ 244,676
Dec 23, 2024 $ 0.00417
+9.18%
$ 41.69 million $ 223,456
Dec 22, 2024 $ 0.00382
-2.51%
$ 38.18 million $ 199,098
Dec 21, 2024 $ 0.00392
-15.70%
$ 39.19 million $ 303,543
Dec 20, 2024 $ 0.00465
+9.41%
$ 46.52 million $ 596,067
Dec 19, 2024 $ 0.00426
-11.01%
$ 42.56 million $ 395,633
Dec 18, 2024 $ 0.00478
-11.54%
$ 47.83 million $ 467,969
Dec 17, 2024 $ 0.00541
-10.15%
$ 54.09 million $ 658,876
Dec 16, 2024 $ 0.00602
-9.36%
$ 60.21 million $ 1.02 million
Dec 15, 2024 $ 0.00664
+14.56%
$ 66.36 million $ 994,680
Dec 14, 2024 $ 0.0058
+2.75%
$ 57.96 million $ 617,834
Dec 13, 2024 $ 0.00564
+3.09%
$ 56.41 million $ 846,314
Dec 12, 2024 $ 0.00547
-2.66%
$ 54.7 million $ 1.21 million
Dec 11, 2024 $ 0.00562
+26.27%
$ 56.2 million $ 690,939
Dec 10, 2024 $ 0.00445
-0.60%
$ 44.51 million $ 404,591
Dec 9, 2024 $ 0.00448
-13.23%
$ 44.82 million $ 717,005
Dec 8, 2024 $ 0.00516
-3.12%
$ 51.65 million $ 510,767
Dec 7, 2024 $ 0.00533
-1.08%
$ 53.33 million $ 747,380