Turbos Finance Historical Data

TURBOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000836
-0.76%
$ 836,411 $ 28,602
Jun 6, 2 PM $ 0.0000843
+0.17%
$ 842,832 $ 28,796
Jun 6, 1 PM $ 0.0000841
+0.56%
$ 841,411 $ 28,883
Jun 6, 12 PM $ 0.0000837
+1.47%
$ 836,729 $ 29,080
Jun 6, 11 AM $ 0.0000825
+0.23%
$ 824,573 $ 29,075
Jun 6, 10 AM $ 0.0000823
-1.34%
$ 822,705 $ 30,317
Jun 6, 9 AM $ 0.0000834
-0.14%
$ 833,867 $ 29,218
Jun 6, 8 AM $ 0.0000835
+0.83%
$ 835,067 $ 29,826
Jun 6, 7 AM $ 0.0000828
+0.11%
$ 828,190 $ 32,827
Jun 6, 6 AM $ 0.0000827
+2.05%
$ 827,256 $ 35,750
Jun 6, 5 AM $ 0.0000811
+1.64%
$ 810,652 $ 35,372
Jun 6, 4 AM $ 0.0000798
-2.41%
$ 797,590 $ 35,320
Jun 6, 3 AM $ 0.0000817
+0.11%
$ 817,249 $ 33,205
Jun 6, 2 AM $ 0.0000816
-1.32%
$ 816,337 $ 36,054
Jun 6, 1 AM $ 0.0000827
-0.97%
$ 827,231 $ 36,580
Jun 6, 12 AM $ 0.0000835
+2.88%
$ 835,293 $ 36,991
Jun 5, 11 PM $ 0.0000812
-0.77%
$ 811,936 $ 36,054
Jun 5, 10 PM $ 0.0000818
-1.05%
$ 818,228 $ 36,149
Jun 5, 9 PM $ 0.0000827
+1.01%
$ 826,905 $ 36,080
Jun 5, 8 PM $ 0.0000819
+1.41%
$ 818,646 $ 36,121
Jun 5, 7 PM $ 0.0000807
+3.51%
$ 807,291 $ 37,569
Jun 5, 6 PM $ 0.000078
-3.00%
$ 779,905 $ 36,661
Jun 5, 5 PM $ 0.0000804
+0.03%
$ 803,996 $ 34,795
Jun 5, 4 PM $ 0.0000804
+0.72%
$ 803,777 $ 35,562
Jun 5, 3 PM $ 0.0000798
-1.30%
$ 798,066 $ 33,961
Jun 5, 2 PM $ 0.0000809
+0.88%
$ 808,607 $ 33,923
Jun 5, 1 PM $ 0.0000802
-2.01%
$ 801,522 $ 33,658
Jun 5, 12 PM $ 0.0000818
+0.22%
$ 817,974 $ 33,399
Jun 5, 11 AM $ 0.0000816
+1.36%
$ 816,200 $ 33,871
Jun 5, 10 AM $ 0.0000805
+0.31%
$ 805,286 $ 32,542
Jun 5, 9 AM $ 0.0000803
+0.59%
$ 802,772 $ 32,643
Jun 5, 8 AM $ 0.0000798
-3.22%
$ 798,089 $ 32,545
Jun 5, 7 AM $ 0.0000824
-0.66%
$ 823,869 $ 29,616
Jun 5, 6 AM $ 0.0000829
-0.63%
$ 829,314 $ 27,071
Jun 5, 5 AM $ 0.0000835
-0.18%
$ 834,591 $ 25,923
Jun 5, 4 AM $ 0.0000836
+0.16%
$ 836,063 $ 25,920
Jun 5, 3 AM $ 0.0000835
-0.92%
$ 834,736 $ 25,763
Jun 5, 2 AM $ 0.0000842
-2.05%
$ 842,052 $ 23,903
Jun 5, 1 AM $ 0.000086
-0.66%
$ 859,691 $ 27,885
Jun 5, 12 AM $ 0.0000865
+0.13%
$ 865,424 $ 28,889
Jun 4, 11 PM $ 0.0000864
+1.08%
$ 864,285 $ 29,354
Jun 4, 10 PM $ 0.0000855
-1.17%
$ 855,019 $ 29,276
Jun 4, 9 PM $ 0.0000865
+0.75%
$ 865,140 $ 30,265
Jun 4, 8 PM $ 0.0000859
-0.97%
$ 858,735 $ 30,344
Jun 4, 7 PM $ 0.0000866
-0.23%
$ 865,966 $ 28,094
Jun 4, 6 PM $ 0.0000868
+0.63%
$ 867,989 $ 27,820
Jun 4, 5 PM $ 0.0000863
-2.79%
$ 862,537 $ 27,823
Jun 4, 4 PM $ 0.0000887
-0.12%
$ 887,321 $ 26,829
Jun 4, 3 PM $ 0.0000888
+0.72%
$ 888,402 $ 27,190
Jun 4, 2 PM $ 0.0000882
-0.06%
$ 882,042 $ 27,185