Turbos Finance Historical Data

TURBOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000109
-0.29%
$ 1.09 million $ 41,905
Apr 1, 9 AM $ 0.000109
-0.15%
$ 1.09 million $ 46,786
Apr 1, 8 AM $ 0.000109
+0.32%
$ 1.09 million $ 49,988
Apr 1, 7 AM $ 0.000109
+0.42%
$ 1.09 million $ 50,687
Apr 1, 6 AM $ 0.000109
+0.88%
$ 1.09 million $ 49,209
Apr 1, 5 AM $ 0.000108
-0.07%
$ 1.08 million $ 47,701
Apr 1, 4 AM $ 0.000108
+0.63%
$ 1.08 million $ 47,401
Apr 1, 3 AM $ 0.000107
-0.76%
$ 1.07 million $ 47,428
Apr 1, 2 AM $ 0.000108
+0.90%
$ 1.08 million $ 47,203
Apr 1, 1 AM $ 0.000107
+0.21%
$ 1.07 million $ 47,210
Apr 1, 12 AM $ 0.000107
-0.20%
$ 1.07 million $ 47,544
Mar 31, 11 PM $ 0.000107
-0.43%
$ 1.07 million $ 47,108
Mar 31, 10 PM $ 0.000108
-0.47%
$ 1.08 million $ 46,419
Mar 31, 9 PM $ 0.000108
+0.25%
$ 1.08 million $ 44,651
Mar 31, 8 PM $ 0.000108
-2.06%
$ 1.08 million $ 44,273
Mar 31, 7 PM $ 0.00011
-0.93%
$ 1.1 million $ 36,256
Mar 31, 6 PM $ 0.000111
+0.29%
$ 1.11 million $ 36,028
Mar 31, 5 PM $ 0.000111
+0.99%
$ 1.11 million $ 35,407
Mar 31, 4 PM $ 0.00011
-0.30%
$ 1.1 million $ 33,196
Mar 31, 3 PM $ 0.00011
+0.12%
$ 1.1 million $ 34,657
Mar 31, 2 PM $ 0.00011
+0.56%
$ 1.1 million $ 34,470
Mar 31, 1 PM $ 0.00011
+0.09%
$ 1.1 million $ 35,437
Mar 31, 12 PM $ 0.000109
+0.08%
$ 1.09 million $ 36,189
Mar 31, 11 AM $ 0.000109
+0.69%
$ 1.09 million $ 35,835
Mar 31, 10 AM $ 0.000109
-1.41%
$ 1.09 million $ 36,798
Mar 31, 9 AM $ 0.00011
+1.70%
$ 1.1 million $ 34,144
Mar 31, 8 AM $ 0.000108
-0.34%
$ 1.08 million $ 31,045
Mar 31, 7 AM $ 0.000109
-0.31%
$ 1.09 million $ 45,798
Mar 31, 6 AM $ 0.000109
+0.44%
$ 1.09 million $ 45,897
Mar 31, 5 AM $ 0.000109
-0.27%
$ 1.09 million $ 45,703
Mar 31, 4 AM $ 0.000109
-0.01%
$ 1.09 million $ 45,734
Mar 31, 3 AM $ 0.000109
-0.07%
$ 1.09 million $ 45,608
Mar 31, 2 AM $ 0.000109
+0.36%
$ 1.09 million $ 47,042
Mar 31, 1 AM $ 0.000109
+0.05%
$ 1.09 million $ 50,344
Mar 31, 12 AM $ 0.000109
+0.51%
$ 1.09 million $ 53,440
Mar 30, 11 PM $ 0.000108
+0.41%
$ 1.08 million $ 55,319
Mar 30, 10 PM $ 0.000108
-0.18%
$ 1.08 million $ 56,252
Mar 30, 9 PM $ 0.000108
+0.62%
$ 1.08 million $ 58,272
Mar 30, 8 PM $ 0.000107
-0.16%
$ 1.07 million $ 58,530
Mar 30, 7 PM $ 0.000108
-0.09%
$ 1.08 million $ 58,552
Mar 30, 6 PM $ 0.000108
-0.36%
$ 1.08 million $ 58,724
Mar 30, 5 PM $ 0.000108
-0.42%
$ 1.08 million $ 58,496
Mar 30, 4 PM $ 0.000109
-0.09%
$ 1.09 million $ 58,644
Mar 30, 3 PM $ 0.000109
+0.76%
$ 1.09 million $ 56,997
Mar 30, 2 PM $ 0.000108
-0.40%
$ 1.08 million $ 57,572
Mar 30, 1 PM $ 0.000109
-0.40%
$ 1.09 million $ 56,124
Mar 30, 12 PM $ 0.000109
+0.13%
$ 1.09 million $ 59,034
Mar 30, 11 AM $ 0.000109
+0.16%
$ 1.09 million $ 59,516
Mar 30, 10 AM $ 0.000109
+0.66%
$ 1.09 million $ 57,826
Mar 30, 9 AM $ 0.000108
-0.88%
$ 1.08 million $ 55,385