Turbos Finance Historical Data

TURBOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0000968
+0.03%
$ 968,224 $ 24,102
Jul 26, 6 AM $ 0.0000968
+0.38%
$ 967,969 $ 23,970
Jul 26, 5 AM $ 0.0000964
+0.15%
$ 964,272 $ 24,061
Jul 26, 4 AM $ 0.0000963
-0.50%
$ 962,780 $ 23,822
Jul 26, 3 AM $ 0.0000968
+0.57%
$ 967,623 $ 24,020
Jul 26, 2 AM $ 0.0000962
-0.09%
$ 962,186 $ 23,703
Jul 26, 1 AM $ 0.0000963
+0.60%
$ 963,010 $ 23,737
Jul 26, 12 AM $ 0.0000957
-0.10%
$ 957,220 $ 23,302
Jul 25, 11 PM $ 0.0000958
-0.12%
$ 958,219 $ 23,359
Jul 25, 10 PM $ 0.000096
-0.32%
$ 960,284 $ 25,321
Jul 25, 9 PM $ 0.0000964
+0.53%
$ 964,247 $ 25,154
Jul 25, 8 PM $ 0.0000959
+2.15%
$ 959,201 $ 25,301
Jul 25, 7 PM $ 0.0000939
+0.12%
$ 939,055 $ 24,648
Jul 25, 6 PM $ 0.0000938
+1.54%
$ 937,916 $ 24,685
Jul 25, 5 PM $ 0.0000924
-0.04%
$ 923,728 $ 24,775
Jul 25, 4 PM $ 0.0000924
-0.15%
$ 924,115 $ 25,161
Jul 25, 3 PM $ 0.0000925
+0.52%
$ 925,490 $ 25,355
Jul 25, 2 PM $ 0.0000921
+0.11%
$ 920,666 $ 25,497
Jul 25, 1 PM $ 0.000092
+0.53%
$ 919,647 $ 25,842
Jul 25, 12 PM $ 0.0000915
+0.11%
$ 914,796 $ 26,914
Jul 25, 11 AM $ 0.0000914
+0.51%
$ 913,772 $ 27,299
Jul 25, 10 AM $ 0.0000909
-0.89%
$ 909,178 $ 27,583
Jul 25, 9 AM $ 0.0000917
+0.28%
$ 917,377 $ 27,753
Jul 25, 8 AM $ 0.0000915
+0.05%
$ 914,789 $ 28,209
Jul 25, 7 AM $ 0.0000914
-0.79%
$ 914,348 $ 28,486
Jul 25, 6 AM $ 0.0000922
-0.61%
$ 921,602 $ 28,611
Jul 25, 5 AM $ 0.0000927
-0.82%
$ 927,237 $ 28,615
Jul 25, 4 AM $ 0.0000934
+0.62%
$ 934,030 $ 31,267
Jul 25, 3 AM $ 0.0000928
+0.06%
$ 928,233 $ 31,534
Jul 25, 2 AM $ 0.0000927
+0.02%
$ 926,864 $ 31,910
Jul 25, 1 AM $ 0.0000927
-0.45%
$ 926,672 $ 31,875
Jul 25, 12 AM $ 0.0000931
-1.08%
$ 930,824 $ 32,212
Jul 24, 11 PM $ 0.0000941
-3.83%
$ 940,990 $ 32,191
Jul 24, 10 PM $ 0.0000978
+0.00%
$ 978,447 $ 30,290
Jul 24, 9 PM $ 0.0000978
+0.86%
$ 978,430 $ 30,343
Jul 24, 8 PM $ 0.000097
-0.48%
$ 970,043 $ 30,174
Jul 24, 7 PM $ 0.0000975
+0.00%
$ 974,690 $ 30,120
Jul 24, 6 PM $ 0.0000974
-0.67%
$ 973,824 $ 30,180
Jul 24, 5 PM $ 0.0000979
-0.21%
$ 979,498 $ 30,363
Jul 24, 4 PM $ 0.0000982
+0.40%
$ 981,552 $ 30,207
Jul 24, 3 PM $ 0.0000979
-0.41%
$ 978,528 $ 30,129
Jul 24, 2 PM $ 0.0000983
-0.31%
$ 982,568 $ 30,424
Jul 24, 1 PM $ 0.0000986
-0.44%
$ 985,622 $ 30,584
Jul 24, 12 PM $ 0.000099
-0.45%
$ 989,934 $ 29,813
Jul 24, 11 AM $ 0.0000995
-0.36%
$ 995,266 $ 29,669
Jul 24, 10 AM $ 0.0000999
+0.03%
$ 998,907 $ 29,574
Jul 24, 9 AM $ 0.0000999
-0.58%
$ 998,593 $ 30,032
Jul 24, 8 AM $ 0.0001
-0.59%
$ 1 million $ 29,891
Jul 24, 7 AM $ 0.000101
+0.26%
$ 1.01 million $ 29,728
Jul 24, 6 AM $ 0.000101
+0.29%
$ 1.01 million $ 29,784