Turbos Finance Historical Data

TURBOS Page 10
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000105
-0.03%
$ 1.05 million $ 33,202
9:04 PM $ 0.000105
+0.11%
$ 1.05 million $ 33,170
9:03 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,176
9:02 PM $ 0.000105
+0.15%
$ 1.05 million $ 33,141
9:01 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,146
9:00 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,146
8:59 PM $ 0.000105
-0.15%
$ 1.05 million $ 33,118
8:58 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,130
8:57 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,130
8:56 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,109
8:55 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,104
8:54 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,104
8:53 PM $ 0.000105
-0.12%
$ 1.05 million $ 33,080
8:52 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,087
8:51 PM $ 0.000105
-0.12%
$ 1.05 million $ 33,077
8:50 PM $ 0.000106
+0.00%
$ 1.05 million $ 33,077
8:49 PM $ 0.000106
+0.29%
$ 1.06 million $ 33,057
8:48 PM $ 0.000106
+0.14%
$ 1.06 million $ 33,046
8:47 PM $ 0.000105
-0.06%
$ 1.06 million $ 33,020
8:46 PM $ 0.000106
+0.80%
$ 1.06 million $ 32,972
8:45 PM $ 0.000105
-0.21%
$ 1.06 million $ 32,863
8:44 PM $ 0.000105
+0.12%
$ 1.05 million $ 32,851
8:43 PM $ 0.000105
+0.06%
$ 1.05 million $ 32,836
8:42 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,836
8:41 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,825
8:40 PM $ 0.000105
-0.19%
$ 1.05 million $ 32,823
8:39 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,808
8:38 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,793
8:37 PM $ 0.000105
-0.06%
$ 1.05 million $ 32,782
8:36 PM $ 0.000106
+0.06%
$ 1.05 million $ 32,782
8:35 PM $ 0.000106
+0.00%
$ 1.05 million $ 32,763
8:34 PM $ 0.000105
+0.06%
$ 1.05 million $ 32,759
8:33 PM $ 0.000105
-0.06%
$ 1.05 million $ 32,771
8:32 PM $ 0.000105
+0.20%
$ 1.05 million $ 32,766
8:31 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,766
8:30 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,741
8:29 PM $ 0.000105
+0.12%
$ 1.05 million $ 32,737
8:28 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,728
8:27 PM $ 0.000105
-0.15%
$ 1.05 million $ 32,705
8:26 PM $ 0.000105
-0.12%
$ 1.05 million $ 32,697
8:25 PM $ 0.000105
+0.00%
$ 1.05 million $ 32,697
8:24 PM $ 0.000105
-0.09%
$ 1.05 million $ 32,695
8:23 PM $ 0.000105
-0.07%
$ 1.05 million $ 32,697
8:22 PM $ 0.000105
-0.06%
$ 1.05 million $ 32,683
8:21 PM $ 0.000105
-0.42%
$ 1.05 million $ 32,105
8:20 PM $ 0.000106
+0.06%
$ 1.05 million $ 31,572
8:19 PM $ 0.000106
+0.00%
$ 1.06 million $ 31,563
8:18 PM $ 0.000106
+0.06%
$ 1.06 million $ 31,556
8:17 PM $ 0.000105
+0.00%
$ 1.06 million $ 31,556
8:16 PM $ 0.000105
+0.00%
$ 1.06 million $ 31,542