Turbos Finance Historical Data

TURBOS Page 10
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0000823
+0.00%
$ 822,193 $ 27,029
1:50 AM $ 0.0000823
-0.02%
$ 822,193 $ 27,029
1:49 AM $ 0.0000824
+0.19%
$ 823,618 $ 27,036
1:48 AM $ 0.0000822
+0.00%
$ 823,618 $ 27,042
1:47 AM $ 0.0000822
-0.10%
$ 823,618 $ 27,038
1:46 AM $ 0.0000823
-0.12%
$ 823,618 $ 27,040
1:45 AM $ 0.0000824
-0.27%
$ 823,618 $ 27,038
1:44 AM $ 0.0000826
+0.70%
$ 826,040 $ 27,046
1:43 AM $ 0.000082
+0.12%
$ 826,040 $ 27,046
1:42 AM $ 0.0000819
+0.10%
$ 826,040 $ 27,051
1:41 AM $ 0.0000819
+0.00%
$ 826,040 $ 27,048
1:40 AM $ 0.0000819
+0.00%
$ 826,040 $ 27,044
1:39 AM $ 0.0000819
-0.01%
$ 818,520 $ 27,048
1:38 AM $ 0.0000819
-0.10%
$ 818,520 $ 27,054
1:37 AM $ 0.0000819
-0.12%
$ 818,520 $ 27,054
1:36 AM $ 0.000082
-0.12%
$ 818,520 $ 27,071
1:35 AM $ 0.0000822
+0.00%
$ 818,520 $ 27,070
1:34 AM $ 0.0000823
-0.06%
$ 823,153 $ 27,080
1:33 AM $ 0.0000824
+0.00%
$ 823,153 $ 27,075
1:32 AM $ 0.0000824
+0.00%
$ 823,153 $ 27,075
1:31 AM $ 0.0000823
+0.00%
$ 823,153 $ 27,073
1:30 AM $ 0.0000823
-0.10%
$ 823,153 $ 27,073
1:29 AM $ 0.0000824
+0.00%
$ 823,533 $ 27,077
1:28 AM $ 0.0000824
+0.25%
$ 823,533 $ 27,084
1:27 AM $ 0.0000821
+0.17%
$ 823,533 $ 27,086
1:26 AM $ 0.000082
-0.05%
$ 823,533 $ 27,087
1:25 AM $ 0.000082
-0.12%
$ 823,533 $ 27,092
1:24 AM $ 0.0000822
+0.10%
$ 822,408 $ 27,092
1:23 AM $ 0.0000822
+0.00%
$ 822,408 $ 27,099
1:22 AM $ 0.0000822
+0.00%
$ 822,408 $ 27,098
1:21 AM $ 0.0000823
-0.05%
$ 822,408 $ 27,109
1:20 AM $ 0.0000823
+0.00%
$ 822,408 $ 27,112
1:19 AM $ 0.0000823
+0.05%
$ 822,937 $ 27,112
1:18 AM $ 0.0000823
+0.00%
$ 822,937 $ 27,112
1:17 AM $ 0.0000823
+0.00%
$ 822,937 $ 27,108
1:16 AM $ 0.0000823
+0.08%
$ 822,937 $ 27,101
1:15 AM $ 0.0000823
-0.10%
$ 822,937 $ 27,107
1:14 AM $ 0.0000823
+0.09%
$ 823,452 $ 27,108
1:13 AM $ 0.0000824
-0.36%
$ 823,452 $ 27,115
1:12 AM $ 0.0000827
+0.00%
$ 823,452 $ 27,119
1:11 AM $ 0.0000827
+0.13%
$ 823,452 $ 27,119
1:10 AM $ 0.0000826
+0.12%
$ 823,452 $ 27,089
1:09 AM $ 0.0000825
+0.01%
$ 824,603 $ 27,082
1:08 AM $ 0.0000825
+0.10%
$ 824,603 $ 27,086
1:07 AM $ 0.0000824
+0.00%
$ 824,603 $ 27,079
1:06 AM $ 0.0000824
+0.45%
$ 824,603 $ 27,083
1:05 AM $ 0.0000821
-0.10%
$ 824,603 $ 27,073
1:04 AM $ 0.0000822
-0.28%
$ 821,806 $ 27,072
1:03 AM $ 0.0000824
+0.00%
$ 821,806 $ 27,080
1:02 AM $ 0.0000825
+0.23%
$ 821,806 $ 27,086