Turbos Finance Historical Data

TURBOS Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000195
+0.89%
$ 1.95 million $ 15,504
Dec 6, 3 PM $ 0.000194
-0.50%
$ 1.94 million $ 19,180
Dec 6, 2 PM $ 0.000195
+0.16%
$ 1.95 million $ 19,637
Dec 6, 1 PM $ 0.000194
-0.13%
$ 1.94 million $ 19,426
Dec 6, 12 PM $ 0.000195
-0.30%
$ 1.95 million $ 20,318
Dec 6, 11 AM $ 0.000195
+0.26%
$ 1.95 million $ 20,192
Dec 6, 10 AM $ 0.000195
-0.96%
$ 1.95 million $ 20,212
Dec 6, 9 AM $ 0.000197
+0.90%
$ 1.97 million $ 20,433
Dec 6, 8 AM $ 0.000195
-2.55%
$ 1.95 million $ 20,897
Dec 6, 7 AM $ 0.0002
+0.90%
$ 2 million $ 23,103
Dec 6, 6 AM $ 0.000198
-0.41%
$ 1.98 million $ 25,328
Dec 6, 5 AM $ 0.000199
+1.13%
$ 1.99 million $ 26,022
Dec 6, 4 AM $ 0.000197
-1.45%
$ 1.97 million $ 27,575
Dec 6, 3 AM $ 0.0002
+1.24%
$ 2 million $ 28,467
Dec 6, 2 AM $ 0.000197
-1.97%
$ 1.97 million $ 33,659
Dec 6, 1 AM $ 0.000201
-3.25%
$ 2.01 million $ 40,265
Dec 6, 12 AM $ 0.000208
-0.06%
$ 2.08 million $ 39,286
Dec 5, 11 PM $ 0.000208
+0.65%
$ 2.08 million $ 40,032
Dec 5, 10 PM $ 0.000207
+0.71%
$ 2.07 million $ 40,736
Dec 5, 9 PM $ 0.000205
-0.27%
$ 2.05 million $ 41,777
Dec 5, 8 PM $ 0.000206
+0.37%
$ 2.06 million $ 42,132
Dec 5, 7 PM $ 0.000205
-0.42%
$ 2.05 million $ 43,066
Dec 5, 6 PM $ 0.000206
+0.55%
$ 2.06 million $ 44,209
Dec 5, 5 PM $ 0.000205
-0.51%
$ 2.06 million $ 44,124
Dec 5, 4 PM $ 0.000206
-5.08%
$ 2.06 million $ 44,830
Dec 5, 3 PM $ 0.000217
+0.96%
$ 2.17 million $ 42,450
Dec 5, 2 PM $ 0.000215
-0.13%
$ 2.15 million $ 42,765
Dec 5, 1 PM $ 0.000215
+0.30%
$ 2.15 million $ 43,688
Dec 5, 12 PM $ 0.000215
-1.74%
$ 2.16 million $ 43,042
Dec 5, 11 AM $ 0.000218
+0.37%
$ 2.18 million $ 42,468
Dec 5, 10 AM $ 0.000218
+1.11%
$ 2.18 million $ 42,323
Dec 5, 9 AM $ 0.000215
-1.50%
$ 2.16 million $ 41,801
Dec 5, 8 AM $ 0.000218
-1.73%
$ 2.18 million $ 41,383
Dec 5, 7 AM $ 0.000222
+0.65%
$ 2.22 million $ 39,071
Dec 5, 6 AM $ 0.000221
-2.08%
$ 2.21 million $ 39,018
Dec 5, 5 AM $ 0.000226
+6.27%
$ 2.27 million $ 38,670
Dec 5, 4 AM $ 0.000212
+0.79%
$ 2.12 million $ 36,838
Dec 5, 3 AM $ 0.000211
-3.79%
$ 2.11 million $ 35,892
Dec 5, 2 AM $ 0.000219
-8.10%
$ 2.19 million $ 30,344
Dec 5, 1 AM $ 0.000238
-4.17%
$ 2.38 million $ 26,589
Dec 5, 12 AM $ 0.000249
+0.23%
$ 2.48 million $ 24,050
Dec 4, 11 PM $ 0.000248
-0.86%
$ 2.49 million $ 23,222
Dec 4, 10 PM $ 0.00025
-0.15%
$ 2.5 million $ 22,587
Dec 4, 9 PM $ 0.00025
-1.31%
$ 2.49 million $ 21,610
Dec 4, 8 PM $ 0.000254
-0.82%
$ 2.54 million $ 20,965
Dec 4, 7 PM $ 0.000256
+0.01%
$ 2.55 million $ 20,339
Dec 4, 6 PM $ 0.000256
+0.72%
$ 2.56 million $ 19,498
Dec 4, 5 PM $ 0.000254
-0.03%
$ 2.54 million $ 18,875
Dec 4, 4 PM $ 0.000254
+0.86%
$ 2.54 million $ 18,039
Dec 4, 3 PM $ 0.000252
+0.16%
$ 2.52 million $ 16,973