Turbos Finance Historical Data

TURBOS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000252
+0.16%
$ 2.52 million $ 16,973
Dec 4, 2 PM $ 0.000252
-1.74%
$ 2.52 million $ 16,632
Dec 4, 1 PM $ 0.000256
-0.53%
$ 2.56 million $ 15,978
Dec 4, 12 PM $ 0.000257
+0.11%
$ 2.57 million $ 15,991
Dec 4, 11 AM $ 0.000257
+0.53%
$ 2.57 million $ 15,990
Dec 4, 10 AM $ 0.000256
-0.54%
$ 2.56 million $ 16,249
Dec 4, 9 AM $ 0.000257
-0.03%
$ 2.57 million $ 16,482
Dec 4, 8 AM $ 0.000257
+0.44%
$ 2.57 million $ 16,999
Dec 4, 7 AM $ 0.000256
-2.56%
$ 2.56 million $ 16,977
Dec 4, 6 AM $ 0.000263
-2.04%
$ 2.63 million $ 15,722
Dec 4, 5 AM $ 0.000268
-2.37%
$ 2.68 million $ 16,462
Dec 4, 4 AM $ 0.000275
-1.50%
$ 2.75 million $ 16,705
Dec 4, 3 AM $ 0.000279
+1.05%
$ 2.79 million $ 17,367
Dec 4, 2 AM $ 0.000276
-4.02%
$ 2.76 million $ 17,318
Dec 4, 1 AM $ 0.000288
+0.45%
$ 2.88 million $ 14,849
Dec 4, 12 AM $ 0.000286
-0.58%
$ 2.86 million $ 16,324
Dec 3, 11 PM $ 0.000288
-0.08%
$ 2.88 million $ 16,629
Dec 3, 10 PM $ 0.000288
+0.09%
$ 2.88 million $ 16,561
Dec 3, 9 PM $ 0.000288
+0.04%
$ 2.87 million $ 16,827
Dec 3, 8 PM $ 0.000288
+0.16%
$ 2.88 million $ 16,420
Dec 3, 7 PM $ 0.000287
-0.12%
$ 2.87 million $ 16,263
Dec 3, 6 PM $ 0.000288
+0.04%
$ 2.88 million $ 16,340
Dec 3, 5 PM $ 0.000288
+0.12%
$ 2.88 million $ 16,319
Dec 3, 4 PM $ 0.000287
-1.02%
$ 2.87 million $ 22,038
Dec 3, 3 PM $ 0.00029
+0.79%
$ 2.9 million $ 24,999
Dec 3, 2 PM $ 0.000288
-1.83%
$ 2.93 million $ 29,924
Dec 3, 1 PM $ 0.000293
-0.05%
$ 2.93 million $ 33,966
Dec 3, 12 PM $ 0.000293
+1.06%
$ 2.93 million $ 38,571
Dec 3, 11 AM $ 0.00029
-0.86%
$ 2.9 million $ 40,401
Dec 3, 10 AM $ 0.000293
+0.12%
$ 2.93 million $ 43,091
Dec 3, 9 AM $ 0.000293
+0.44%
$ 2.93 million $ 42,879
Dec 3, 8 AM $ 0.000291
-0.18%
$ 2.91 million $ 43,855
Dec 3, 7 AM $ 0.000292
-0.14%
$ 2.92 million $ 48,554
Dec 3, 6 AM $ 0.000292
-1.58%
$ 2.92 million $ 49,643
Dec 3, 5 AM $ 0.000297
+0.38%
$ 2.97 million $ 50,950
Dec 3, 4 AM $ 0.000296
+0.55%
$ 2.96 million $ 52,924
Dec 3, 3 AM $ 0.000294
-2.05%
$ 2.94 million $ 54,812
Dec 3, 2 AM $ 0.0003
-0.11%
$ 3 million $ 57,257
Dec 3, 1 AM $ 0.000301
-3.57%
$ 3.01 million $ 60,576
Dec 3, 12 AM $ 0.000312
-0.90%
$ 3.12 million $ 63,365
Dec 2, 11 PM $ 0.000315
-1.77%
$ 3.15 million $ 66,924
Dec 2, 10 PM $ 0.00032
-0.25%
$ 3.2 million $ 69,198
Dec 2, 9 PM $ 0.000321
+0.33%
$ 3.21 million $ 71,433
Dec 2, 8 PM $ 0.00032
+1.22%
$ 3.2 million $ 73,586
Dec 2, 7 PM $ 0.000316
+0.29%
$ 3.16 million $ 75,018
Dec 2, 6 PM $ 0.000315
-0.18%
$ 3.16 million $ 76,982
Dec 2, 5 PM $ 0.000316
-7.48%
$ 3.15 million $ 79,276
Dec 2, 4 PM $ 0.000342
+3.24%
$ 3.42 million $ 75,876
Dec 2, 3 PM $ 0.000331
+0.80%
$ 3.31 million $ 76,936
Dec 2, 2 PM $ 0.000329
+1.58%
$ 3.29 million $ 74,377