Turbos Finance Historical Data

TURBOS Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000331
+0.80%
$ 3.31 million $ 76,936
Dec 2, 2 PM $ 0.000329
+1.58%
$ 3.29 million $ 74,377
Dec 2, 1 PM $ 0.000324
+1.01%
$ 3.25 million $ 70,450
Dec 2, 12 PM $ 0.000321
-0.01%
$ 3.21 million $ 66,547
Dec 2, 11 AM $ 0.000321
+0.83%
$ 3.21 million $ 65,700
Dec 2, 10 AM $ 0.000319
-0.15%
$ 3.19 million $ 63,538
Dec 2, 9 AM $ 0.000319
+0.24%
$ 3.19 million $ 64,436
Dec 2, 8 AM $ 0.000318
-2.62%
$ 3.18 million $ 63,768
Dec 2, 7 AM $ 0.000327
-0.22%
$ 3.27 million $ 59,794
Dec 2, 6 AM $ 0.000328
+0.01%
$ 3.28 million $ 58,931
Dec 2, 5 AM $ 0.000328
+0.30%
$ 3.28 million $ 58,154
Dec 2, 4 AM $ 0.000327
-0.16%
$ 3.26 million $ 57,430
Dec 2, 3 AM $ 0.000327
-0.11%
$ 3.27 million $ 58,570
Dec 2, 2 AM $ 0.000327
-0.03%
$ 3.27 million $ 57,199
Dec 2, 1 AM $ 0.000328
+1.33%
$ 3.28 million $ 56,986
Dec 2, 12 AM $ 0.000323
-0.50%
$ 3.23 million $ 56,986
Dec 1, 11 PM $ 0.000325
-0.16%
$ 3.25 million $ 56,786
Dec 1, 10 PM $ 0.000325
+0.37%
$ 3.25 million $ 56,077
Dec 1, 9 PM $ 0.000324
+0.12%
$ 3.25 million $ 55,082
Dec 1, 8 PM $ 0.000324
+0.42%
$ 3.24 million $ 53,525
Dec 1, 7 PM $ 0.000322
-0.67%
$ 3.24 million $ 52,539
Dec 1, 6 PM $ 0.000325
-0.08%
$ 3.25 million $ 50,775
Dec 1, 5 PM $ 0.000325
+0.19%
$ 3.25 million $ 49,073
Dec 1, 4 PM $ 0.000324
-0.04%
$ 3.24 million $ 47,517
Dec 1, 3 PM $ 0.000324
-2.66%
$ 3.24 million $ 46,284
Dec 1, 2 PM $ 0.000333
+0.42%
$ 3.33 million $ 43,465
Dec 1, 1 PM $ 0.000332
-0.08%
$ 3.32 million $ 44,413
Dec 1, 12 PM $ 0.000332
-0.34%
$ 3.32 million $ 45,508
Dec 1, 11 AM $ 0.000333
+0.33%
$ 3.33 million $ 46,122
Dec 1, 10 AM $ 0.000332
-0.42%
$ 3.32 million $ 47,077
Dec 1, 9 AM $ 0.000334
+0.03%
$ 3.34 million $ 47,918
Dec 1, 8 AM $ 0.000334
+0.34%
$ 3.33 million $ 48,812
Dec 1, 7 AM $ 0.000332
-0.11%
$ 3.32 million $ 49,791
Dec 1, 6 AM $ 0.000333
+0.00%
$ 3.33 million $ 50,985
Dec 1, 5 AM $ 0.000333
+0.08%
$ 3.33 million $ 51,475
Dec 1, 4 AM $ 0.000333
-2.90%
$ 3.33 million $ 51,601
Dec 1, 3 AM $ 0.000342
-0.19%
$ 3.42 million $ 49,707
Dec 1, 2 AM $ 0.000343
+0.15%
$ 3.43 million $ 50,299
Dec 1, 1 AM $ 0.000343
-0.96%
$ 3.43 million $ 49,167
Dec 1, 12 AM $ 0.000346
-0.79%
$ 3.46 million $ 46,339
Download