Turbos Finance Historical Data

TURBOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0054
+6.46%
$ 54 million $ 642,554
Dec 5, 2024 $ 0.00506
+15.93%
$ 50.64 million $ 981,011
Dec 4, 2024 $ 0.00436
+4.12%
$ 43.59 million $ 739,654
Dec 3, 2024 $ 0.00419
+8.73%
$ 41.87 million $ 719,251
Dec 2, 2024 $ 0.00385
-9.52%
$ 38.51 million $ 603,716
Dec 1, 2024 $ 0.00427
+11.23%
$ 42.99 million $ 654,637
Nov 30, 2024 $ 0.00384
-3.33%
$ 38.42 million $ 415,525
Nov 29, 2024 $ 0.00399
+3.60%
$ 39.88 million $ 452,129
Nov 28, 2024 $ 0.00385
-2.21%
$ 38.46 million $ 506,906
Nov 27, 2024 $ 0.00394
+1.93%
$ 39.38 million $ 516,469
Nov 26, 2024 $ 0.00386
+22.71%
$ 38.58 million $ 815,874
Nov 25, 2024 $ 0.00315
-12.43%
$ 31.48 million $ 738,824
Nov 24, 2024 $ 0.0036
-9.78%
$ 35.95 million $ 461,443
Nov 23, 2024 $ 0.00398
-4.91%
$ 39.84 million $ 518,538
Nov 22, 2024 $ 0.00419
-2.39%
$ 41.89 million $ 401,409
Nov 21, 2024 $ 0.00429
+7.23%
$ 42.93 million $ 475,767
Nov 20, 2024 $ 0.00401
-11.48%
$ 40.23 million $ 445,850
Nov 19, 2024 $ 0.00452
-8.43%
$ 45.2 million $ 487,159
Nov 18, 2024 $ 0.00494
-10.12%
$ 49.36 million $ 625,270
Nov 17, 2024 $ 0.00549
-0.13%
$ 54.92 million $ 708,780
Nov 16, 2024 $ 0.00549
+8.07%
$ 54.91 million $ 771,192
Nov 15, 2024 $ 0.00508
+4.02%
$ 50.81 million $ 545,826
Nov 14, 2024 $ 0.00489
-6.59%
$ 48.85 million $ 753,490
Nov 13, 2024 $ 0.00523
-6.78%
$ 52.3 million $ 1.3 million
Nov 12, 2024 $ 0.00561
-1.55%
$ 56.08 million $ 1.46 million
Nov 11, 2024 $ 0.00571
-6.77%
$ 57.07 million $ 2.36 million
Nov 10, 2024 $ 0.00613
+5.15%
$ 61.25 million $ 2.89 million
Nov 9, 2024 $ 0.00583
+29.61%
$ 58.29 million $ 1.23 million
Nov 8, 2024 $ 0.00449
+3.98%
$ 44.95 million $ 1.21 million
Nov 7, 2024 $ 0.00433
+8.44%
$ 43.3 million $ 928,602
Nov 6, 2024 $ 0.00399
+23.63%
$ 39.94 million $ 1.01 million
Nov 5, 2024 $ 0.00323
+14.57%
$ 32.31 million $ 451,469
Nov 4, 2024 $ 0.00282
-2.19%
$ 28.19 million $ 415,088
Nov 3, 2024 $ 0.00288
-5.91%
$ 28.82 million $ 351,023
Nov 2, 2024 $ 0.00306
-4.80%
$ 30.63 million $ 365,910
Nov 1, 2024 $ 0.00322
-3.66%
$ 32.19 million $ 475,533
Oct 31, 2024 $ 0.00334
+1.06%
$ 33.39 million $ 550,261
Oct 30, 2024 $ 0.0033
+8.72%
$ 33.01 million $ 728,499
Oct 29, 2024 $ 0.00303
+44.74%
$ 30.34 million $ 992,613
Oct 28, 2024 $ 0.00209
+0.01%
$ 20.95 million $ 345,358
Oct 27, 2024 $ 0.0021
-1.25%
$ 20.96 million $ 360,587
Oct 26, 2024 $ 0.00212
+0.89%
$ 21.21 million $ 324,604
Oct 25, 2024 $ 0.0021
-12.43%
$ 21.02 million $ 365,238
Oct 24, 2024 $ 0.0024
-16.06%
$ 24.01 million $ 498,603
Oct 23, 2024 $ 0.00286
-2.82%
$ 28.6 million $ 375,268
Oct 22, 2024 $ 0.00294
-7.57%
$ 29.44 million $ 336,095
Oct 21, 2024 $ 0.00319
-8.93%
$ 31.87 million $ 367,892
Oct 20, 2024 $ 0.0035
+4.47%
$ 35 million $ 340,072
Oct 19, 2024 $ 0.00335
-2.55%
$ 33.48 million $ 353,675
Oct 18, 2024 $ 0.00344
-0.51%
$ 34.36 million $ 409,562