Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turbos Finance Historical Data

TURBOS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.000123
-0.03%
$1.23 million $32,711
Sep 13, 6 AM $0.000123
-0.58%
$1.23 million $32,776
Sep 13, 5 AM $0.000124
-0.12%
$1.24 million $32,778
Sep 13, 4 AM $0.000124
+0.04%
$1.24 million $33,019
Sep 13, 3 AM $0.000124
-0.88%
$1.24 million $33,293
Sep 13, 2 AM $0.000125
+2.81%
$1.25 million $33,229
Sep 13, 1 AM $0.000121
+0.03%
$1.21 million $32,119
Sep 13, 12 AM $0.000121
-0.16%
$1.21 million $32,192
Sep 12, 11 PM $0.000122
-3.47%
$1.22 million $32,304
Sep 12, 10 PM $0.000126
-0.25%
$1.26 million $30,360
Sep 12, 9 PM $0.000126
-0.47%
$1.26 million $30,283
Sep 12, 8 PM $0.000127
-0.11%
$1.27 million $31,094
Sep 12, 7 PM $0.000127
-0.07%
$1.27 million $31,143
Sep 12, 6 PM $0.000127
+4.31%
$1.27 million $31,339
Sep 12, 5 PM $0.000122
+1.93%
$1.22 million $29,641
Sep 12, 4 PM $0.00012
+0.45%
$1.2 million $28,600
Sep 12, 3 PM $0.000119
-0.31%
$1.19 million $30,666
Sep 12, 2 PM $0.000119
-0.12%
$1.19 million $38,241
Sep 12, 1 PM $0.00012
-0.10%
$1.2 million $40,015
Sep 12, 12 PM $0.00012
-0.26%
$1.2 million $41,764
Sep 12, 11 AM $0.00012
-0.17%
$1.2 million $41,976
Sep 12, 10 AM $0.00012
+0.19%
$1.2 million $42,148
Sep 12, 9 AM $0.00012
+0.31%
$1.2 million $42,166
Sep 12, 8 AM $0.00012
+0.73%
$1.2 million $42,164
Sep 12, 7 AM $0.000119
+0.38%
$1.19 million $39,888
Sep 12, 6 AM $0.000118
-0.13%
$1.18 million $39,796
Sep 12, 5 AM $0.000118
-0.27%
$1.18 million $41,281
Sep 12, 4 AM $0.000119
+0.03%
$1.19 million $41,091
Sep 12, 3 AM $0.000119
+0.09%
$1.19 million $42,141
Sep 12, 2 AM $0.000119
+0.47%
$1.19 million $42,230
Sep 12, 1 AM $0.000118
-0.19%
$1.18 million $42,246
Sep 12, 12 AM $0.000118
+0.78%
$1.18 million $42,169
Sep 11, 11 PM $0.000118
+0.23%
$1.18 million $42,098
Sep 11, 10 PM $0.000117
-1.08%
$1.17 million $42,410
Sep 11, 9 PM $0.000119
+2.06%
$1.19 million $42,481
Sep 11, 8 PM $0.000116
-0.23%
$1.16 million $41,701
Sep 11, 7 PM $0.000117
+0.34%
$1.17 million $41,633
Sep 11, 6 PM $0.000116
-0.28%
$1.16 million $41,702
Sep 11, 5 PM $0.000117
+0.08%
$1.17 million $44,387
Sep 11, 4 PM $0.000116
-0.55%
$1.16 million $54,456
Sep 11, 3 PM $0.000117
+2.72%
$1.17 million $52,521
Sep 11, 2 PM $0.000114
-0.31%
$1.14 million $45,100
Sep 11, 1 PM $0.000114
+2.30%
$1.14 million $43,517
Sep 11, 12 PM $0.000112
+0.87%
$1.12 million $41,974
Sep 11, 11 AM $0.000111
-1.08%
$1.11 million $41,813
Sep 11, 10 AM $0.000112
+0.18%
$1.12 million $41,578
Sep 11, 9 AM $0.000112
-0.43%
$1.12 million $41,602
Sep 11, 8 AM $0.000112
+0.10%
$1.12 million $41,629
Sep 11, 7 AM $0.000112
-0.04%
$1.12 million $41,851
Sep 11, 6 AM $0.000112
-0.23%
$1.12 million $41,951