Turbos Finance Historical Data

TURBOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000109
+0.66%
$ 1.09 million $ 57,826
Mar 30, 9 AM $ 0.000108
-0.88%
$ 1.08 million $ 55,385
Mar 30, 8 AM $ 0.000109
+4.70%
$ 1.09 million $ 55,245
Mar 30, 7 AM $ 0.000104
+0.58%
$ 1.04 million $ 39,169
Mar 30, 6 AM $ 0.000103
-0.52%
$ 1.03 million $ 39,955
Mar 30, 5 AM $ 0.000104
+0.80%
$ 1.04 million $ 40,156
Mar 30, 4 AM $ 0.000103
-1.01%
$ 1.03 million $ 40,243
Mar 30, 3 AM $ 0.000104
+0.29%
$ 1.04 million $ 40,345
Mar 30, 2 AM $ 0.000104
+0.91%
$ 1.04 million $ 39,006
Mar 30, 1 AM $ 0.000103
+1.25%
$ 1.03 million $ 35,261
Mar 30, 12 AM $ 0.000102
+1.08%
$ 1.02 million $ 32,140
Mar 29, 11 PM $ 0.000101
+0.29%
$ 1.01 million $ 33,277
Mar 29, 10 PM $ 0.0001
-1.36%
$ 1 million $ 35,204
Mar 29, 9 PM $ 0.000102
+0.54%
$ 1.02 million $ 33,314
Mar 29, 8 PM $ 0.000101
-0.20%
$ 1.01 million $ 33,135
Mar 29, 7 PM $ 0.000101
-0.84%
$ 1.01 million $ 33,143
Mar 29, 6 PM $ 0.000102
-0.03%
$ 1.02 million $ 32,741
Mar 29, 5 PM $ 0.000102
+0.31%
$ 1.02 million $ 32,584
Mar 29, 4 PM $ 0.000102
-0.29%
$ 1.02 million $ 32,530
Mar 29, 3 PM $ 0.000102
+0.15%
$ 1.02 million $ 32,476
Mar 29, 2 PM $ 0.000102
-0.02%
$ 1.02 million $ 32,024
Mar 29, 1 PM $ 0.000102
+0.32%
$ 1.02 million $ 31,921
Mar 29, 12 PM $ 0.000101
-0.34%
$ 1.01 million $ 28,728
Mar 29, 11 AM $ 0.000102
-0.72%
$ 1.02 million $ 29,075
Mar 29, 10 AM $ 0.000102
+0.42%
$ 1.02 million $ 29,583
Mar 29, 9 AM $ 0.000102
+0.42%
$ 1.02 million $ 30,212
Mar 29, 8 AM $ 0.000101
-0.73%
$ 1.01 million $ 30,269
Mar 29, 7 AM $ 0.000102
+0.42%
$ 1.02 million $ 30,492
Mar 29, 6 AM $ 0.000102
-0.14%
$ 1.02 million $ 29,615
Mar 29, 5 AM $ 0.000102
-0.07%
$ 1.02 million $ 29,844
Mar 29, 4 AM $ 0.000102
+0.44%
$ 1.02 million $ 31,464
Mar 29, 3 AM $ 0.000102
+0.25%
$ 1.02 million $ 32,254
Mar 29, 2 AM $ 0.000101
-0.34%
$ 1.01 million $ 32,306
Mar 29, 1 AM $ 0.000102
+0.96%
$ 1.02 million $ 32,335
Mar 29, 12 AM $ 0.000101
-1.52%
$ 1.01 million $ 32,223
Mar 28, 11 PM $ 0.000102
-1.75%
$ 1.02 million $ 29,512
Mar 28, 10 PM $ 0.000104
-0.01%
$ 1.04 million $ 26,966
Mar 28, 9 PM $ 0.000104
-0.20%
$ 1.04 million $ 27,139
Mar 28, 8 PM $ 0.000104
+0.36%
$ 1.04 million $ 27,103
Mar 28, 7 PM $ 0.000104
+0.37%
$ 1.04 million $ 27,115
Mar 28, 6 PM $ 0.000104
-0.55%
$ 1.04 million $ 28,366
Mar 28, 5 PM $ 0.000104
+0.31%
$ 1.04 million $ 28,993
Mar 28, 4 PM $ 0.000104
+0.30%
$ 1.04 million $ 29,074
Mar 28, 3 PM $ 0.000103
+0.32%
$ 1.03 million $ 29,133
Mar 28, 2 PM $ 0.000103
-0.78%
$ 1.03 million $ 30,357
Mar 28, 1 PM $ 0.000104
+1.07%
$ 1.04 million $ 33,014
Mar 28, 12 PM $ 0.000103
+0.90%
$ 1.03 million $ 33,077
Mar 28, 11 AM $ 0.000102
-0.50%
$ 1.02 million $ 32,911
Mar 28, 10 AM $ 0.000102
+0.26%
$ 1.02 million $ 33,269
Mar 28, 9 AM $ 0.000102
+0.04%
$ 1.02 million $ 36,046