Turbos Finance Historical Data

TURBOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000888
+0.72%
$ 888,402 $ 27,190
Jun 4, 2 PM $ 0.0000882
-0.06%
$ 882,042 $ 27,185
Jun 4, 1 PM $ 0.0000883
+0.38%
$ 882,556 $ 27,175
Jun 4, 12 PM $ 0.0000879
+1.65%
$ 879,244 $ 26,647
Jun 4, 11 AM $ 0.0000865
-0.54%
$ 864,943 $ 26,298
Jun 4, 10 AM $ 0.000087
-0.10%
$ 869,617 $ 26,254
Jun 4, 9 AM $ 0.000087
-0.76%
$ 869,690 $ 26,488
Jun 4, 8 AM $ 0.0000876
-0.33%
$ 876,354 $ 26,020
Jun 4, 7 AM $ 0.0000879
-0.82%
$ 879,215 $ 25,614
Jun 4, 6 AM $ 0.0000887
-0.05%
$ 886,511 $ 25,415
Jun 4, 5 AM $ 0.0000887
-0.77%
$ 886,936 $ 25,498
Jun 4, 4 AM $ 0.0000894
+0.01%
$ 893,858 $ 27,098
Jun 4, 3 AM $ 0.0000894
+0.92%
$ 893,742 $ 27,866
Jun 4, 2 AM $ 0.0000886
+0.46%
$ 885,592 $ 30,819
Jun 4, 1 AM $ 0.0000882
-2.25%
$ 881,537 $ 26,281
Jun 4, 12 AM $ 0.0000902
-0.26%
$ 901,849 $ 24,521
Jun 3, 11 PM $ 0.0000904
+0.07%
$ 904,173 $ 24,799
Jun 3, 10 PM $ 0.0000903
+0.27%
$ 902,943 $ 25,998
Jun 3, 9 PM $ 0.0000901
+0.92%
$ 900,532 $ 27,470
Jun 3, 8 PM $ 0.0000892
-0.67%
$ 892,351 $ 26,607
Jun 3, 7 PM $ 0.0000898
-0.03%
$ 898,332 $ 26,399
Jun 3, 6 PM $ 0.0000899
+0.23%
$ 898,594 $ 26,448
Jun 3, 5 PM $ 0.0000897
+0.95%
$ 896,575 $ 26,263
Jun 3, 4 PM $ 0.0000888
-0.47%
$ 888,123 $ 25,998
Jun 3, 3 PM $ 0.0000893
+0.52%
$ 893,466 $ 26,791
Jun 3, 2 PM $ 0.0000889
-0.92%
$ 888,819 $ 30,088
Jun 3, 1 PM $ 0.0000898
+0.56%
$ 898,226 $ 31,604
Jun 3, 12 PM $ 0.0000893
-0.47%
$ 893,208 $ 31,670
Jun 3, 11 AM $ 0.0000897
+0.15%
$ 897,389 $ 37,211
Jun 3, 10 AM $ 0.0000896
+0.63%
$ 896,276 $ 37,761
Jun 3, 9 AM $ 0.0000891
-0.70%
$ 890,668 $ 37,342
Jun 3, 8 AM $ 0.0000898
+0.26%
$ 898,209 $ 37,832
Jun 3, 7 AM $ 0.0000896
+0.28%
$ 895,924 $ 38,469
Jun 3, 6 AM $ 0.0000893
+0.18%
$ 893,398 $ 38,370
Jun 3, 5 AM $ 0.0000892
+0.45%
$ 891,796 $ 41,698
Jun 3, 4 AM $ 0.0000888
+1.07%
$ 887,758 $ 39,887
Jun 3, 3 AM $ 0.0000878
-2.01%
$ 878,348 $ 38,986
Jun 3, 2 AM $ 0.0000896
-1.29%
$ 896,365 $ 35,515
Jun 3, 1 AM $ 0.0000908
+0.10%
$ 908,124 $ 34,689
Jun 3, 12 AM $ 0.0000908
+0.70%
$ 908,431 $ 34,526
Jun 2, 11 PM $ 0.0000903
-0.34%
$ 903,388 $ 33,621
Jun 2, 10 PM $ 0.0000906
-1.46%
$ 906,451 $ 32,282
Jun 2, 9 PM $ 0.0000918
+0.05%
$ 917,547 $ 29,608
Jun 2, 8 PM $ 0.0000917
-0.62%
$ 917,076 $ 29,476
Jun 2, 7 PM $ 0.0000923
-0.84%
$ 922,774 $ 29,438
Jun 2, 6 PM $ 0.0000931
+0.26%
$ 930,570 $ 29,898
Jun 2, 5 PM $ 0.0000928
+0.00%
$ 928,178 $ 30,183
Jun 2, 4 PM $ 0.0000928
+1.85%
$ 928,140 $ 30,264
Jun 2, 3 PM $ 0.0000911
-2.08%
$ 911,320 $ 28,966
Jun 2, 2 PM $ 0.0000931
-1.34%
$ 930,652 $ 28,232