Turbos Finance Historical Data

TURBOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000101
+0.29%
$ 1.01 million $ 29,784
Jul 24, 5 AM $ 0.0001
-1.65%
$ 1 million $ 30,436
Jul 24, 4 AM $ 0.000102
+0.08%
$ 1.02 million $ 27,986
Jul 24, 3 AM $ 0.000102
+0.60%
$ 1.02 million $ 27,573
Jul 24, 2 AM $ 0.000101
+0.65%
$ 1.01 million $ 27,522
Jul 24, 1 AM $ 0.000101
-0.48%
$ 1.01 million $ 28,922
Jul 24, 12 AM $ 0.000101
-0.11%
$ 1.01 million $ 28,740
Jul 23, 11 PM $ 0.000101
+0.12%
$ 1.01 million $ 28,603
Jul 23, 10 PM $ 0.000101
-0.33%
$ 1.01 million $ 28,650
Jul 23, 9 PM $ 0.000101
+0.82%
$ 1.01 million $ 28,590
Jul 23, 8 PM $ 0.000101
+0.40%
$ 1.01 million $ 28,857
Jul 23, 7 PM $ 0.0001
+0.09%
$ 1 million $ 28,826
Jul 23, 6 PM $ 0.0001
-1.24%
$ 1 million $ 28,940
Jul 23, 5 PM $ 0.000101
+0.03%
$ 1.01 million $ 28,783
Jul 23, 4 PM $ 0.000101
+0.70%
$ 1.01 million $ 28,745
Jul 23, 3 PM $ 0.000101
-0.79%
$ 1.01 million $ 28,773
Jul 23, 2 PM $ 0.000101
-0.75%
$ 1.01 million $ 28,393
Jul 23, 1 PM $ 0.000102
-0.49%
$ 1.02 million $ 28,177
Jul 23, 12 PM $ 0.000103
-0.99%
$ 1.03 million $ 28,159
Jul 23, 11 AM $ 0.000104
+0.12%
$ 1.04 million $ 27,912
Jul 23, 10 AM $ 0.000104
+0.54%
$ 1.04 million $ 27,734
Jul 23, 9 AM $ 0.000103
-0.23%
$ 1.03 million $ 27,287
Jul 23, 8 AM $ 0.000103
+0.74%
$ 1.03 million $ 27,092
Jul 23, 7 AM $ 0.000102
+0.13%
$ 1.02 million $ 27,141
Jul 23, 6 AM $ 0.000102
+1.43%
$ 1.02 million $ 27,402
Jul 23, 5 AM $ 0.000101
-0.79%
$ 1.01 million $ 26,855
Jul 23, 4 AM $ 0.000102
+0.54%
$ 1.02 million $ 26,834
Jul 23, 3 AM $ 0.000101
-0.06%
$ 1.01 million $ 27,048
Jul 23, 2 AM $ 0.000101
+0.11%
$ 1.01 million $ 27,111
Jul 23, 1 AM $ 0.000101
-0.18%
$ 1.01 million $ 25,614
Jul 23, 12 AM $ 0.000101
+0.49%
$ 1.01 million $ 25,478
Jul 22, 11 PM $ 0.000101
-0.26%
$ 1.01 million $ 25,411
Jul 22, 10 PM $ 0.000101
-0.34%
$ 1.01 million $ 25,254
Jul 22, 9 PM $ 0.000101
+0.31%
$ 1.01 million $ 27,056
Jul 22, 8 PM $ 0.000101
+0.14%
$ 1.01 million $ 26,871
Jul 22, 7 PM $ 0.000101
-1.03%
$ 1.01 million $ 26,834
Jul 22, 6 PM $ 0.000102
+0.09%
$ 1.02 million $ 26,762
Jul 22, 5 PM $ 0.000102
+1.14%
$ 1.02 million $ 26,738
Jul 22, 4 PM $ 0.000101
+0.15%
$ 1.01 million $ 26,715
Jul 22, 3 PM $ 0.000101
-0.29%
$ 1.01 million $ 26,812
Jul 22, 2 PM $ 0.000101
+0.78%
$ 1.01 million $ 26,871
Jul 22, 1 PM $ 0.0001
+0.98%
$ 1 million $ 26,765
Jul 22, 12 PM $ 0.0000991
+0.27%
$ 990,710 $ 26,706
Jul 22, 11 AM $ 0.0000988
-1.07%
$ 987,996 $ 26,644
Jul 22, 10 AM $ 0.0001
+0.23%
$ 999,580 $ 26,644
Jul 22, 9 AM $ 0.0000997
+0.70%
$ 997,313 $ 26,518
Jul 22, 8 AM $ 0.0000991
+0.38%
$ 991,265 $ 27,229
Jul 22, 7 AM $ 0.0000988
-0.57%
$ 987,531 $ 27,141
Jul 22, 6 AM $ 0.0000993
-0.30%
$ 993,231 $ 26,751
Jul 22, 5 AM $ 0.0000996
+0.00%
$ 996,266 $ 26,785