Turbos Finance Historical Data

TURBOS Page 11
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000105
+0.00%
$ 1.04 million $ 33,779
9:59 PM $ 0.000105
-0.06%
$ 1.05 million $ 33,770
9:58 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,766
9:57 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,755
9:56 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,755
9:55 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,742
9:54 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,733
9:53 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,720
9:52 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,720
9:51 PM $ 0.000105
-0.18%
$ 1.05 million $ 33,718
9:50 PM $ 0.000105
+0.18%
$ 1.05 million $ 33,718
9:49 PM $ 0.000105
-0.06%
$ 1.05 million $ 33,696
9:48 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,677
9:47 PM $ 0.000105
-0.09%
$ 1.05 million $ 33,662
9:46 PM $ 0.000105
+0.12%
$ 1.05 million $ 33,649
9:45 PM $ 0.000105
-0.09%
$ 1.05 million $ 33,649
9:44 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,643
9:43 PM $ 0.000105
-0.09%
$ 1.05 million $ 33,631
9:42 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,633
9:41 PM $ 0.000105
+0.27%
$ 1.05 million $ 33,610
9:40 PM $ 0.000105
-0.26%
$ 1.05 million $ 33,585
9:39 PM $ 0.000105
+0.15%
$ 1.05 million $ 33,585
9:38 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,567
9:37 PM $ 0.000105
-0.48%
$ 1.05 million $ 33,159
9:36 PM $ 0.000105
-0.20%
$ 1.05 million $ 32,687
9:35 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,437
9:34 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,409
9:33 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,408
9:32 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,404
9:31 PM $ 0.000105
-0.06%
$ 1.05 million $ 33,404
9:30 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,390
9:29 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,382
9:28 PM $ 0.000105
-0.12%
$ 1.05 million $ 33,359
9:27 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,359
9:26 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,354
9:25 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,351
9:24 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,337
9:23 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,333
9:22 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,333
9:21 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,309
9:20 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,316
9:19 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,308
9:18 PM $ 0.000105
-0.06%
$ 1.05 million $ 33,294
9:17 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,300
9:16 PM $ 0.000105
-0.06%
$ 1.05 million $ 33,273
9:15 PM $ 0.000105
-0.06%
$ 1.05 million $ 33,273
9:14 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,272
9:13 PM $ 0.000105
+0.00%
$ 1.05 million $ 33,254
9:12 PM $ 0.000105
+0.06%
$ 1.05 million $ 33,241
9:11 PM $ 0.000105
-0.18%
$ 1.05 million $ 33,221