Turbos Finance Historical Data

TURBOS Page 11
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0000825
+0.12%
$ 824,660 $ 26,891
2:49 AM $ 0.0000824
+0.10%
$ 824,466 $ 26,891
2:48 AM $ 0.0000824
-0.12%
$ 824,466 $ 26,893
2:47 AM $ 0.0000825
+0.07%
$ 824,466 $ 26,893
2:46 AM $ 0.0000824
+0.10%
$ 824,466 $ 26,893
2:45 AM $ 0.0000823
+0.12%
$ 824,466 $ 26,900
2:44 AM $ 0.0000822
-0.13%
$ 822,304 $ 26,901
2:43 AM $ 0.0000823
-0.12%
$ 822,304 $ 26,908
2:42 AM $ 0.0000825
-0.11%
$ 822,304 $ 26,907
2:41 AM $ 0.0000826
+0.13%
$ 822,304 $ 26,909
2:40 AM $ 0.0000824
-0.10%
$ 822,304 $ 26,907
2:39 AM $ 0.0000825
-0.01%
$ 824,919 $ 26,916
2:38 AM $ 0.0000825
+0.01%
$ 824,919 $ 26,929
2:37 AM $ 0.0000825
+0.00%
$ 824,919 $ 26,926
2:36 AM $ 0.0000826
+0.00%
$ 824,919 $ 26,931
2:35 AM $ 0.0000826
-0.31%
$ 824,919 $ 26,931
2:34 AM $ 0.0000829
+0.03%
$ 828,818 $ 26,936
2:33 AM $ 0.0000829
+0.60%
$ 828,818 $ 26,940
2:32 AM $ 0.0000825
+0.00%
$ 828,818 $ 26,948
2:31 AM $ 0.0000825
+0.10%
$ 828,818 $ 26,950
2:30 AM $ 0.0000824
+0.00%
$ 828,818 $ 26,946
2:29 AM $ 0.0000824
-0.14%
$ 823,727 $ 26,954
2:28 AM $ 0.0000825
-0.07%
$ 823,727 $ 26,957
2:27 AM $ 0.0000825
-0.12%
$ 823,727 $ 26,968
2:26 AM $ 0.0000826
+0.12%
$ 823,727 $ 26,968
2:25 AM $ 0.0000825
-0.10%
$ 823,727 $ 26,956
2:24 AM $ 0.0000826
+0.06%
$ 826,290 $ 26,968
2:23 AM $ 0.0000826
+0.00%
$ 826,290 $ 26,967
2:22 AM $ 0.0000826
+0.15%
$ 826,290 $ 26,968
2:21 AM $ 0.0000825
-0.12%
$ 826,290 $ 26,969
2:20 AM $ 0.0000826
+0.00%
$ 826,290 $ 26,977
2:19 AM $ 0.0000826
+0.26%
$ 825,536 $ 26,984
2:18 AM $ 0.0000823
+0.31%
$ 825,536 $ 26,984
2:17 AM $ 0.0000821
+0.00%
$ 825,536 $ 26,984
2:16 AM $ 0.0000822
+0.35%
$ 825,536 $ 26,968
2:15 AM $ 0.0000819
-0.12%
$ 825,536 $ 26,971
2:14 AM $ 0.000082
-0.16%
$ 819,838 $ 26,984
2:13 AM $ 0.0000821
+0.00%
$ 819,838 $ 26,994
2:12 AM $ 0.0000821
+0.00%
$ 819,838 $ 26,994
2:11 AM $ 0.0000821
-0.22%
$ 819,838 $ 26,986
2:10 AM $ 0.0000823
-0.12%
$ 819,838 $ 26,992
2:09 AM $ 0.0000825
-0.19%
$ 824,687 $ 26,995
2:08 AM $ 0.0000826
+0.00%
$ 824,687 $ 27,003
2:07 AM $ 0.0000825
+0.23%
$ 824,687 $ 27,003
2:06 AM $ 0.0000823
+0.27%
$ 824,687 $ 26,999
2:05 AM $ 0.000082
+0.23%
$ 824,687 $ 26,996
2:04 AM $ 0.0000819
-0.18%
$ 818,576 $ 27,000
2:03 AM $ 0.000082
-0.15%
$ 818,576 $ 26,998
2:02 AM $ 0.0000822
-0.05%
$ 818,576 $ 27,000
2:01 AM $ 0.0000823
-0.12%
$ 818,576 $ 27,000