Turbos Finance Historical Data

TURBOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00345
-5.28%
$ 34.53 million $ 402,122
Oct 16, 2024 $ 0.00365
+4.67%
$ 36.45 million $ 399,562
Oct 15, 2024 $ 0.00347
-9.00%
$ 34.73 million $ 601,677
Oct 14, 2024 $ 0.00382
-7.42%
$ 38.18 million $ 474,507
Oct 13, 2024 $ 0.00412
+3.36%
$ 41.24 million $ 531,568
Oct 12, 2024 $ 0.00399
+15.69%
$ 39.94 million $ 555,247
Oct 11, 2024 $ 0.00345
+14.91%
$ 34.52 million $ 473,029
Oct 10, 2024 $ 0.00301
-9.42%
$ 30.06 million $ 392,315
Oct 9, 2024 $ 0.00332
-11.06%
$ 33.23 million $ 456,161
Oct 8, 2024 $ 0.00374
-9.95%
$ 37.36 million $ 455,575
Oct 7, 2024 $ 0.00415
+0.37%
$ 41.49 million $ 605,586
Oct 6, 2024 $ 0.00413
+10.66%
$ 41.32 million $ 546,402
Oct 5, 2024 $ 0.00373
-4.42%
$ 37.34 million $ 439,529
Oct 4, 2024 $ 0.00391
+20.57%
$ 39.07 million $ 441,324
Oct 3, 2024 $ 0.00324
-18.33%
$ 32.41 million $ 559,924
Oct 2, 2024 $ 0.00397
+20.42%
$ 39.69 million $ 862,442
Oct 1, 2024 $ 0.0033
-5.98%
$ 32.96 million $ 787,349
Sep 30, 2024 $ 0.00351
+11.89%
$ 35.07 million $ 673,977
Sep 29, 2024 $ 0.00313
+24.45%
$ 31.34 million $ 776,164
Sep 28, 2024 $ 0.00252
-3.04%
$ 25.19 million $ 378,830
Sep 27, 2024 $ 0.0026
-6.16%
$ 25.98 million $ 357,701
Sep 26, 2024 $ 0.00277
-3.41%
$ 27.69 million $ 404,027
Sep 25, 2024 $ 0.00288
+7.98%
$ 28.76 million $ 550,440
Sep 24, 2024 $ 0.00266
+7.86%
$ 26.63 million $ 344,808
Sep 23, 2024 $ 0.00247
-4.47%
$ 24.69 million $ 389,770
Sep 22, 2024 $ 0.00259
+4.14%
$ 25.87 million $ 435,099
Sep 21, 2024 $ 0.00248
-2.12%
$ 24.84 million $ 297,353
Sep 20, 2024 $ 0.00254
-0.54%
$ 25.38 million $ 338,990
Sep 19, 2024 $ 0.00255
+7.13%
$ 25.5 million $ 363,865
Sep 18, 2024 $ 0.00238
+2.78%
$ 23.83 million $ 333,384
Sep 17, 2024 $ 0.00232
+1.54%
$ 23.19 million $ 434,169
Sep 16, 2024 $ 0.00228
+5.71%
$ 22.81 million $ 487,422
Sep 15, 2024 $ 0.00216
+10.64%
$ 21.63 million $ 331,403
Sep 14, 2024 $ 0.00196
-4.76%
$ 19.57 million $ 308,684
Sep 13, 2024 $ 0.00206
+12.86%
$ 20.55 million $ 528,611
Sep 12, 2024 $ 0.00181
+16.94%
$ 18.15 million $ 393,356
Sep 11, 2024 $ 0.00155
-3.57%
$ 15.52 million $ 301,224
Sep 10, 2024 $ 0.00161
-10.71%
$ 16.08 million $ 340,825
Sep 9, 2024 $ 0.00179
+6.57%
$ 17.91 million $ 395,459
Sep 8, 2024 $ 0.00168
+28.48%
$ 16.79 million $ 480,491
Sep 7, 2024 $ 0.0013
+1.24%
$ 13.05 million $ 353,586
Sep 6, 2024 $ 0.00129
-0.34%
$ 12.89 million $ 289,990
Sep 5, 2024 $ 0.00129
-3.74%
$ 12.94 million $ 292,067
Sep 4, 2024 $ 0.00135
-4.61%
$ 13.45 million $ 358,319
Sep 3, 2024 $ 0.00141
+3.00%
$ 14.1 million $ 306,431
Sep 2, 2024 $ 0.00137
+3.78%
$ 13.71 million $ 341,513
Sep 1, 2024 $ 0.00132
-0.23%
$ 13.2 million $ 324,176
Aug 31, 2024 $ 0.00132
+0.66%
$ 13.24 million $ 292,163
Aug 30, 2024 $ 0.00131
-2.50%
$ 13.15 million $ 300,295
Aug 29, 2024 $ 0.00135
+1.79%
$ 13.47 million $ 289,301