Turbos Finance Historical Data

TURBOS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00382
-2.51%
$ 38.18 million $ 199,098
Dec 21, 2024 $ 0.00392
-15.70%
$ 39.19 million $ 303,543
Dec 20, 2024 $ 0.00465
+9.41%
$ 46.52 million $ 596,067
Dec 19, 2024 $ 0.00426
-11.01%
$ 42.56 million $ 395,633
Dec 18, 2024 $ 0.00478
-11.54%
$ 47.83 million $ 467,969
Dec 17, 2024 $ 0.00541
-10.15%
$ 54.09 million $ 658,876
Dec 16, 2024 $ 0.00602
-9.36%
$ 60.21 million $ 1.02 million
Dec 15, 2024 $ 0.00664
+14.56%
$ 66.36 million $ 994,680
Dec 14, 2024 $ 0.0058
+2.75%
$ 57.96 million $ 617,834
Dec 13, 2024 $ 0.00564
+3.09%
$ 56.41 million $ 846,314
Dec 12, 2024 $ 0.00547
-2.66%
$ 54.7 million $ 1.21 million
Dec 11, 2024 $ 0.00562
+26.27%
$ 56.2 million $ 690,939
Dec 10, 2024 $ 0.00445
-0.60%
$ 44.51 million $ 404,591
Dec 9, 2024 $ 0.00448
-13.23%
$ 44.82 million $ 717,005
Dec 8, 2024 $ 0.00516
-3.12%
$ 51.65 million $ 510,767
Dec 7, 2024 $ 0.00533
-1.08%
$ 53.33 million $ 747,380
Dec 6, 2024 $ 0.0054
+6.46%
$ 54 million $ 642,554
Dec 5, 2024 $ 0.00506
+15.93%
$ 50.64 million $ 981,011
Dec 4, 2024 $ 0.00436
+4.12%
$ 43.59 million $ 739,654
Dec 3, 2024 $ 0.00419
+8.73%
$ 41.87 million $ 719,251
Dec 2, 2024 $ 0.00385
-9.52%
$ 38.51 million $ 603,716
Dec 1, 2024 $ 0.00427
+11.23%
$ 42.99 million $ 654,637
Nov 30, 2024 $ 0.00384
-3.33%
$ 38.42 million $ 415,525
Nov 29, 2024 $ 0.00399
+3.60%
$ 39.88 million $ 452,129
Nov 28, 2024 $ 0.00385
-2.21%
$ 38.46 million $ 506,906
Nov 27, 2024 $ 0.00394
+1.93%
$ 39.38 million $ 516,469
Nov 26, 2024 $ 0.00386
+22.71%
$ 38.58 million $ 815,874
Nov 25, 2024 $ 0.00315
-12.43%
$ 31.48 million $ 738,824
Nov 24, 2024 $ 0.0036
-9.78%
$ 35.95 million $ 461,443
Nov 23, 2024 $ 0.00398
-4.91%
$ 39.84 million $ 518,538
Nov 22, 2024 $ 0.00419
-2.39%
$ 41.89 million $ 401,409
Nov 21, 2024 $ 0.00429
+7.23%
$ 42.93 million $ 475,767
Nov 20, 2024 $ 0.00401
-11.48%
$ 40.23 million $ 445,850
Nov 19, 2024 $ 0.00452
-8.43%
$ 45.2 million $ 487,159
Nov 18, 2024 $ 0.00494
-10.12%
$ 49.36 million $ 625,270
Nov 17, 2024 $ 0.00549
-0.13%
$ 54.92 million $ 708,780
Nov 16, 2024 $ 0.00549
+8.07%
$ 54.91 million $ 771,192
Nov 15, 2024 $ 0.00508
+4.02%
$ 50.81 million $ 545,826
Nov 14, 2024 $ 0.00489
-6.59%
$ 48.85 million $ 753,490
Nov 13, 2024 $ 0.00523
-6.78%
$ 52.3 million $ 1.3 million
Nov 12, 2024 $ 0.00561
-1.55%
$ 56.08 million $ 1.46 million
Nov 11, 2024 $ 0.00571
-6.77%
$ 57.07 million $ 2.36 million
Nov 10, 2024 $ 0.00613
+5.15%
$ 61.25 million $ 2.89 million
Nov 9, 2024 $ 0.00583
+29.61%
$ 58.29 million $ 1.23 million
Nov 8, 2024 $ 0.00449
+3.98%
$ 44.95 million $ 1.21 million
Nov 7, 2024 $ 0.00433
+8.44%
$ 43.3 million $ 928,602
Nov 6, 2024 $ 0.00399
+23.63%
$ 39.94 million $ 1.01 million
Nov 5, 2024 $ 0.00323
+14.57%
$ 32.31 million $ 451,469
Nov 4, 2024 $ 0.00282
-2.19%
$ 28.19 million $ 415,088
Nov 3, 2024 $ 0.00288
-5.91%
$ 28.82 million $ 351,023