Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turbos Finance Historical Data

TURBOS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.000112
-0.23%
$1.12 million $41,951
Sep 11, 5 AM $0.000113
-0.14%
$1.13 million $40,105
Sep 11, 4 AM $0.000113
+1.99%
$1.13 million $40,285
Sep 11, 3 AM $0.000111
-0.26%
$1.11 million $39,026
Sep 11, 2 AM $0.000111
+0.20%
$1.11 million $38,909
Sep 11, 1 AM $0.000111
+0.38%
$1.11 million $38,874
Sep 11, 12 AM $0.00011
+0.05%
$1.1 million $38,953
Sep 10, 11 PM $0.00011
-1.48%
$1.1 million $39,264
Sep 10, 10 PM $0.000112
+0.06%
$1.12 million $38,981
Sep 10, 9 PM $0.000112
+0.69%
$1.12 million $39,057
Sep 10, 8 PM $0.000111
-0.17%
$1.11 million $38,947
Sep 10, 7 PM $0.000111
-0.53%
$1.11 million $39,283
Sep 10, 6 PM $0.000112
-3.48%
$1.12 million $39,167
Sep 10, 5 PM $0.000116
+5.01%
$1.16 million $36,234
Sep 10, 4 PM $0.00011
-0.17%
$1.1 million $25,974
Sep 10, 3 PM $0.000111
-0.02%
$1.11 million $25,840
Sep 10, 2 PM $0.000111
-0.08%
$1.11 million $26,671
Sep 10, 1 PM $0.000111
-0.01%
$1.11 million $26,683
Sep 10, 12 PM $0.000111
-0.40%
$1.11 million $26,541
Sep 10, 11 AM $0.000111
+0.43%
$1.11 million $26,414
Sep 10, 10 AM $0.000111
-0.55%
$1.11 million $26,498
Sep 10, 9 AM $0.000111
-0.05%
$1.11 million $26,747
Sep 10, 8 AM $0.000111
+0.51%
$1.11 million $27,143
Sep 10, 7 AM $0.000111
-0.33%
$1.11 million $27,092
Sep 10, 6 AM $0.000111
+0.02%
$1.11 million $28,262
Sep 10, 5 AM $0.000111
+0.26%
$1.11 million $28,346
Sep 10, 4 AM $0.000111
+0.03%
$1.11 million $28,210
Sep 10, 3 AM $0.000111
+0.64%
$1.11 million $28,440
Sep 10, 2 AM $0.00011
-0.16%
$1.1 million $28,442
Sep 10, 1 AM $0.00011
+0.04%
$1.1 million $28,333
Sep 10, 12 AM $0.00011
-0.43%
$1.1 million $29,353
Sep 9, 11 PM $0.000111
+0.02%
$1.11 million $28,991
Sep 9, 10 PM $0.000111
-1.11%
$1.11 million $28,868
Sep 9, 9 PM $0.000112
-0.24%
$1.12 million $29,283
Sep 9, 8 PM $0.000112
+0.01%
$1.12 million $29,244
Sep 9, 7 PM $0.000112
-0.18%
$1.12 million $28,959
Sep 9, 6 PM $0.000113
-0.18%
$1.13 million $29,172
Sep 9, 5 PM $0.000113
+0.50%
$1.13 million $29,184
Sep 9, 4 PM $0.000112
-0.40%
$1.12 million $29,322
Sep 9, 3 PM $0.000113
-2.30%
$1.13 million $29,441
Sep 9, 2 PM $0.000115
+0.02%
$1.15 million $28,673
Sep 9, 1 PM $0.000115
+0.92%
$1.15 million $28,633
Sep 9, 12 PM $0.000114
-0.15%
$1.14 million $28,904
Sep 9, 11 AM $0.000114
+0.05%
$1.14 million $29,041
Sep 9, 10 AM $0.000114
-0.56%
$1.14 million $28,980
Sep 9, 9 AM $0.000115
-1.57%
$1.15 million $29,010
Sep 9, 8 AM $0.000117
+0.05%
$1.17 million $28,466
Sep 9, 7 AM $0.000117
+2.60%
$1.17 million $29,024
Sep 9, 6 AM $0.000114
+0.39%
$1.14 million $28,054
Sep 9, 5 AM $0.000113
+0.00%
$1.13 million $28,037