Turbos Finance Historical Data

TURBOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000931
-1.34%
$ 930,652 $ 28,232
Jun 2, 1 PM $ 0.0000943
-0.26%
$ 943,303 $ 26,867
Jun 2, 12 PM $ 0.0000946
+2.64%
$ 945,801 $ 27,445
Jun 2, 11 AM $ 0.0000921
+1.22%
$ 921,465 $ 21,590
Jun 2, 10 AM $ 0.000091
-0.04%
$ 909,812 $ 20,838
Jun 2, 9 AM $ 0.000091
-0.64%
$ 910,195 $ 20,864
Jun 2, 8 AM $ 0.0000916
-0.61%
$ 916,063 $ 20,259
Jun 2, 7 AM $ 0.0000921
+0.06%
$ 921,022 $ 19,590
Jun 2, 6 AM $ 0.000092
-3.27%
$ 920,458 $ 19,758
Jun 2, 5 AM $ 0.0000952
+0.04%
$ 951,577 $ 16,298
Jun 2, 4 AM $ 0.0000951
+0.13%
$ 951,230 $ 16,351
Jun 2, 3 AM $ 0.000095
+0.57%
$ 949,998 $ 16,378
Jun 2, 2 AM $ 0.0000945
-1.11%
$ 944,660 $ 15,867
Jun 2, 1 AM $ 0.0000955
-0.36%
$ 955,245 $ 15,588
Jun 2, 12 AM $ 0.0000959
+0.28%
$ 958,648 $ 15,757
Jun 1, 11 PM $ 0.0000956
+0.31%
$ 955,979 $ 15,964
Jun 1, 10 PM $ 0.0000953
-0.15%
$ 953,042 $ 16,035
Jun 1, 9 PM $ 0.0000954
-0.15%
$ 954,465 $ 16,170
Jun 1, 8 PM $ 0.0000956
+0.12%
$ 955,882 $ 16,386
Jun 1, 7 PM $ 0.0000955
+0.17%
$ 954,711 $ 16,637
Jun 1, 6 PM $ 0.0000953
+0.30%
$ 953,086 $ 16,099
Jun 1, 5 PM $ 0.000095
-0.09%
$ 950,212 $ 15,767
Jun 1, 4 PM $ 0.000095
+0.62%
$ 950,136 $ 15,802
Jun 1, 3 PM $ 0.0000944
+1.73%
$ 944,241 $ 16,244
Jun 1, 2 PM $ 0.0000928
-0.27%
$ 928,152 $ 13,522
Jun 1, 1 PM $ 0.0000931
-0.08%
$ 930,663 $ 14,806
Jun 1, 12 PM $ 0.0000931
-0.14%
$ 931,448 $ 14,016
Jun 1, 11 AM $ 0.0000933
+0.06%
$ 932,728 $ 14,094
Jun 1, 10 AM $ 0.0000932
+0.31%
$ 931,743 $ 14,392
Jun 1, 9 AM $ 0.0000929
-0.32%
$ 928,907 $ 14,362
Jun 1, 8 AM $ 0.0000932
-0.22%
$ 931,903 $ 14,300
Jun 1, 7 AM $ 0.0000934
-0.08%
$ 933,999 $ 14,238
Jun 1, 6 AM $ 0.0000935
-0.59%
$ 934,759 $ 14,263
Jun 1, 5 AM $ 0.0000941
-0.18%
$ 941,240 $ 14,295
Jun 1, 4 AM $ 0.0000943
+0.50%
$ 942,970 $ 14,399
Jun 1, 3 AM $ 0.000094
+0.16%
$ 939,745 $ 14,312
Jun 1, 2 AM $ 0.0000939
+0.14%
$ 938,556 $ 14,362
Jun 1, 1 AM $ 0.0000937
-0.03%
$ 937,218 $ 14,835
Jun 1, 12 AM $ 0.0000937
+0.08%
$ 937,487 $ 14,877
May 31, 11 PM $ 0.0000937
+0.26%
$ 936,766 $ 14,707
May 31, 10 PM $ 0.0000934
+0.05%
$ 934,314 $ 15,368
May 31, 9 PM $ 0.0000934
+0.50%
$ 933,823 $ 15,378
May 31, 8 PM $ 0.0000929
-0.11%
$ 929,205 $ 15,419
May 31, 7 PM $ 0.0000929
-0.02%
$ 928,902 $ 15,303
May 31, 6 PM $ 0.0000929
-0.10%
$ 929,122 $ 15,373
May 31, 5 PM $ 0.000093
+0.45%
$ 930,055 $ 15,430
May 31, 4 PM $ 0.0000926
-0.42%
$ 926,304 $ 15,568
May 31, 3 PM $ 0.000093
-0.44%
$ 930,218 $ 15,327
May 31, 2 PM $ 0.0000934
-0.23%
$ 934,289 $ 15,449
May 31, 1 PM $ 0.0000937
-0.46%
$ 936,796 $ 13,991