Turbos Finance Historical Data

TURBOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0000996
+0.00%
$ 996,266 $ 26,785
Jul 22, 4 AM $ 0.0000996
-0.19%
$ 996,288 $ 26,638
Jul 22, 3 AM $ 0.0000998
-0.75%
$ 998,143 $ 26,716
Jul 22, 2 AM $ 0.000101
+0.25%
$ 1.01 million $ 26,767
Jul 22, 1 AM $ 0.0001
+0.26%
$ 1 million $ 27,098
Jul 22, 12 AM $ 0.0001
+0.04%
$ 1 million $ 28,543
Jul 21, 11 PM $ 0.0001
+0.45%
$ 1 million $ 29,141
Jul 21, 10 PM $ 0.0000996
+2.28%
$ 996,430 $ 29,645
Jul 21, 9 PM $ 0.0000974
+0.91%
$ 974,198 $ 28,097
Jul 21, 8 PM $ 0.0000965
-1.06%
$ 965,433 $ 28,498
Jul 21, 7 PM $ 0.0000975
+0.36%
$ 974,873 $ 28,924
Jul 21, 6 PM $ 0.0000971
+0.34%
$ 971,350 $ 29,041
Jul 21, 5 PM $ 0.0000968
-0.02%
$ 968,075 $ 29,580
Jul 21, 4 PM $ 0.0000968
-0.30%
$ 968,299 $ 29,759
Jul 21, 3 PM $ 0.000097
-0.10%
$ 970,283 $ 29,903
Jul 21, 2 PM $ 0.000097
-0.64%
$ 970,306 $ 30,172
Jul 21, 1 PM $ 0.0000977
+0.07%
$ 976,540 $ 32,862
Jul 21, 12 PM $ 0.0000976
+0.18%
$ 975,898 $ 33,817
Jul 21, 11 AM $ 0.0000974
-0.14%
$ 974,109 $ 34,469
Jul 21, 10 AM $ 0.0000975
-0.51%
$ 975,448 $ 34,981
Jul 21, 9 AM $ 0.000098
-0.73%
$ 980,467 $ 35,609
Jul 21, 8 AM $ 0.0000988
+0.50%
$ 987,714 $ 35,303
Jul 21, 7 AM $ 0.0000983
+0.10%
$ 982,791 $ 35,687
Jul 21, 6 AM $ 0.0000983
+1.13%
$ 982,696 $ 36,521
Jul 21, 5 AM $ 0.0000972
-0.27%
$ 971,702 $ 36,931
Jul 21, 4 AM $ 0.0000974
+0.74%
$ 974,371 $ 37,668
Jul 21, 3 AM $ 0.0000968
-0.18%
$ 968,071 $ 37,971
Jul 21, 2 AM $ 0.000097
+0.27%
$ 969,844 $ 38,225
Jul 21, 1 AM $ 0.0000967
+1.99%
$ 967,190 $ 38,367
Jul 21, 12 AM $ 0.0000948
-1.13%
$ 948,326 $ 37,284
Jul 20, 11 PM $ 0.0000959
-0.61%
$ 959,196 $ 37,194
Jul 20, 10 PM $ 0.0000965
-0.10%
$ 965,082 $ 36,963
Jul 20, 9 PM $ 0.0000966
+0.33%
$ 966,058 $ 37,248
Jul 20, 8 PM $ 0.0000963
-0.50%
$ 962,843 $ 37,217
Jul 20, 7 PM $ 0.0000969
+0.50%
$ 968,611 $ 37,079
Jul 20, 6 PM $ 0.0000964
+0.40%
$ 963,805 $ 37,227
Jul 20, 5 PM $ 0.000096
-0.18%
$ 959,967 $ 37,056
Jul 20, 4 PM $ 0.0000962
+0.49%
$ 961,671 $ 37,233
Jul 20, 3 PM $ 0.0000956
+0.06%
$ 956,042 $ 37,284
Jul 20, 2 PM $ 0.0000955
-5.80%
$ 955,441 $ 37,851
Jul 20, 1 PM $ 0.000101
-1.14%
$ 1.01 million $ 45,646
Jul 20, 12 PM $ 0.000103
+1.68%
$ 1.03 million $ 43,894
Jul 20, 11 AM $ 0.000101
+0.74%
$ 1.01 million $ 42,444
Jul 20, 10 AM $ 0.0001
-0.40%
$ 1 million $ 41,086
Jul 20, 9 AM $ 0.000101
-1.19%
$ 1.01 million $ 39,715
Jul 20, 8 AM $ 0.000102
+1.20%
$ 1.02 million $ 38,548
Jul 20, 7 AM $ 0.000101
-0.51%
$ 1.01 million $ 37,445
Jul 20, 6 AM $ 0.000101
+0.22%
$ 1.01 million $ 35,833
Jul 20, 5 AM $ 0.000101
-0.60%
$ 1.01 million $ 34,419
Jul 20, 4 AM $ 0.000102
-0.38%
$ 1.02 million $ 33,139