Turbos Finance Historical Data

TURBOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000102
+0.26%
$ 1.02 million $ 33,269
Mar 28, 9 AM $ 0.000102
+0.04%
$ 1.02 million $ 36,046
Mar 28, 8 AM $ 0.000102
+0.21%
$ 1.02 million $ 36,451
Mar 28, 7 AM $ 0.000102
+0.01%
$ 1.02 million $ 36,672
Mar 28, 6 AM $ 0.000102
-0.33%
$ 1.02 million $ 39,936
Mar 28, 5 AM $ 0.000102
-0.37%
$ 1.02 million $ 39,706
Mar 28, 4 AM $ 0.000103
-0.85%
$ 1.03 million $ 38,653
Mar 28, 3 AM $ 0.000104
+0.79%
$ 1.04 million $ 37,969
Mar 28, 2 AM $ 0.000103
-0.14%
$ 1.03 million $ 37,987
Mar 28, 1 AM $ 0.000103
-0.03%
$ 1.03 million $ 40,299
Mar 28, 12 AM $ 0.000103
+0.22%
$ 1.03 million $ 40,484
Mar 27, 11 PM $ 0.000103
-0.62%
$ 1.03 million $ 40,076
Mar 27, 10 PM $ 0.000104
+0.94%
$ 1.04 million $ 40,103
Mar 27, 9 PM $ 0.000103
-0.17%
$ 1.03 million $ 39,909
Mar 27, 8 PM $ 0.000103
-0.01%
$ 1.03 million $ 39,921
Mar 27, 7 PM $ 0.000103
-0.68%
$ 1.03 million $ 39,936
Mar 27, 6 PM $ 0.000104
-0.74%
$ 1.04 million $ 38,939
Mar 27, 5 PM $ 0.000105
+0.43%
$ 1.05 million $ 38,329
Mar 27, 4 PM $ 0.000104
-0.23%
$ 1.04 million $ 38,478
Mar 27, 3 PM $ 0.000104
+0.33%
$ 1.04 million $ 38,493
Mar 27, 2 PM $ 0.000104
-0.08%
$ 1.04 million $ 69,528
Mar 27, 1 PM $ 0.000104
+0.08%
$ 1.04 million $ 66,961
Mar 27, 12 PM $ 0.000104
+0.06%
$ 1.04 million $ 66,527
Mar 27, 11 AM $ 0.000104
-0.37%
$ 1.04 million $ 66,205
Mar 27, 10 AM $ 0.000104
-1.61%
$ 1.04 million $ 65,867
Mar 27, 9 AM $ 0.000106
-0.40%
$ 1.06 million $ 62,370
Mar 27, 8 AM $ 0.000106
+0.27%
$ 1.06 million $ 61,770
Mar 27, 7 AM $ 0.000106
-1.73%
$ 1.06 million $ 61,538
Mar 27, 6 AM $ 0.000108
+0.09%
$ 1.08 million $ 58,051
Mar 27, 5 AM $ 0.000108
-0.27%
$ 1.08 million $ 58,632
Mar 27, 4 AM $ 0.000108
+0.97%
$ 1.08 million $ 58,495
Mar 27, 3 AM $ 0.000107
-0.46%
$ 1.07 million $ 58,313
Mar 27, 2 AM $ 0.000108
-1.02%
$ 1.08 million $ 58,298
Mar 27, 1 AM $ 0.000109
-0.19%
$ 1.09 million $ 55,988
Mar 27, 12 AM $ 0.000109
+0.54%
$ 1.09 million $ 55,875
Mar 26, 11 PM $ 0.000108
-0.35%
$ 1.08 million $ 55,965
Mar 26, 10 PM $ 0.000109
+0.69%
$ 1.09 million $ 56,162
Mar 26, 9 PM $ 0.000108
-0.47%
$ 1.08 million $ 56,533
Mar 26, 8 PM $ 0.000109
-0.12%
$ 1.09 million $ 56,806
Mar 26, 7 PM $ 0.000109
+0.24%
$ 1.09 million $ 56,893
Mar 26, 6 PM $ 0.000108
-0.29%
$ 1.08 million $ 56,839
Mar 26, 5 PM $ 0.000109
+0.18%
$ 1.09 million $ 57,097
Mar 26, 4 PM $ 0.000108
+0.50%
$ 1.08 million $ 57,081
Mar 26, 3 PM $ 0.000108
+0.18%
$ 1.08 million $ 57,317
Mar 26, 2 PM $ 0.000108
+0.04%
$ 1.08 million $ 25,336
Mar 26, 1 PM $ 0.000107
-0.12%
$ 1.07 million $ 25,270
Mar 26, 12 PM $ 0.000108
+0.12%
$ 1.08 million $ 25,391
Mar 26, 11 AM $ 0.000107
-0.40%
$ 1.07 million $ 25,322
Mar 26, 10 AM $ 0.000108
+0.13%
$ 1.08 million $ 26,274
Mar 26, 9 AM $ 0.000108
+0.02%
$ 1.08 million $ 26,574