Turbos Finance Historical Data

TURBOS Page 12
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,594
11:07 PM $ 0.000103
+0.13%
$ 1.03 million $ 38,603
11:06 PM $ 0.000103
+0.17%
$ 1.03 million $ 38,576
11:05 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,576
11:04 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,574
11:03 PM $ 0.000103
-0.06%
$ 1.03 million $ 38,574
11:02 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,576
11:01 PM $ 0.000103
-0.13%
$ 1.03 million $ 38,580
11:00 PM $ 0.000103
-0.12%
$ 1.03 million $ 38,569
10:59 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,564
10:58 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,564
10:57 PM $ 0.000104
+0.06%
$ 1.03 million $ 38,559
10:56 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,538
10:55 PM $ 0.000103
-0.07%
$ 1.03 million $ 38,408
10:54 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,395
10:53 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,400
10:52 PM $ 0.000103
+0.03%
$ 1.03 million $ 38,400
10:51 PM $ 0.000103
-0.21%
$ 1.03 million $ 38,389
10:50 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,380
10:49 PM $ 0.000103
-0.06%
$ 1.03 million $ 38,370
10:48 PM $ 0.000103
+0.09%
$ 1.03 million $ 38,365
10:47 PM $ 0.000103
+0.13%
$ 1.03 million $ 38,345
10:46 PM $ 0.000103
+0.06%
$ 1.03 million $ 38,345
10:45 PM $ 0.000103
-0.03%
$ 1.03 million $ 38,343
10:44 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,323
10:43 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,334
10:42 PM $ 0.000103
-0.09%
$ 1.03 million $ 38,150
10:41 PM $ 0.000103
-0.22%
$ 1.03 million $ 38,150
10:40 PM $ 0.000103
-0.12%
$ 1.03 million $ 37,076
10:39 PM $ 0.000104
+0.00%
$ 1.04 million $ 36,501
10:38 PM $ 0.000104
+0.00%
$ 1.04 million $ 36,491
10:37 PM $ 0.000104
+0.00%
$ 1.04 million $ 36,476
10:36 PM $ 0.000104
+0.12%
$ 1.04 million $ 36,464
10:35 PM $ 0.000104
+0.06%
$ 1.04 million $ 36,456
10:34 PM $ 0.000103
-0.03%
$ 1.03 million $ 36,452
10:33 PM $ 0.000104
-0.12%
$ 1.03 million $ 36,452
10:32 PM $ 0.000104
+0.00%
$ 1.03 million $ 36,438
10:31 PM $ 0.000104
-0.06%
$ 1.03 million $ 36,430
10:30 PM $ 0.000104
+0.00%
$ 1.03 million $ 36,425
10:29 PM $ 0.000104
+0.00%
$ 1.04 million $ 36,398
10:28 PM $ 0.000104
+0.00%
$ 1.04 million $ 36,398
10:27 PM $ 0.000104
+0.00%
$ 1.04 million $ 36,410
10:26 PM $ 0.000104
+0.06%
$ 1.04 million $ 36,394
10:25 PM $ 0.000104
-0.03%
$ 1.04 million $ 36,394
10:24 PM $ 0.000104
+0.00%
$ 1.04 million $ 35,985
10:23 PM $ 0.000104
-0.12%
$ 1.04 million $ 35,968
10:22 PM $ 0.000104
+0.12%
$ 1.04 million $ 35,903
10:21 PM $ 0.000104
+0.00%
$ 1.04 million $ 35,903
10:20 PM $ 0.000104
+0.07%
$ 1.04 million $ 35,890
10:19 PM $ 0.000104
+0.00%
$ 1.04 million $ 35,903