Turbos Finance Historical Data

TURBOS Page 12
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000819
-0.12%
$ 821,810 $ 26,684
3:35 AM $ 0.0000819
-0.32%
$ 821,810 $ 26,820
3:34 AM $ 0.0000822
+0.01%
$ 821,688 $ 26,822
3:33 AM $ 0.0000822
+0.22%
$ 821,688 $ 26,821
3:32 AM $ 0.000082
-0.10%
$ 821,688 $ 26,821
3:31 AM $ 0.0000821
-0.20%
$ 821,688 $ 26,868
3:30 AM $ 0.0000822
-0.22%
$ 821,688 $ 26,866
3:29 AM $ 0.0000824
+0.04%
$ 824,067 $ 26,870
3:28 AM $ 0.0000825
+0.00%
$ 824,067 $ 26,878
3:27 AM $ 0.0000825
-0.41%
$ 824,067 $ 26,876
3:26 AM $ 0.0000828
+0.28%
$ 824,067 $ 26,876
3:25 AM $ 0.0000826
+0.49%
$ 824,067 $ 26,863
3:24 AM $ 0.0000822
+0.03%
$ 821,737 $ 26,863
3:23 AM $ 0.0000821
+0.10%
$ 821,737 $ 26,865
3:22 AM $ 0.0000821
-0.22%
$ 821,737 $ 26,865
3:21 AM $ 0.0000822
+0.00%
$ 821,737 $ 26,869
3:20 AM $ 0.0000822
-0.20%
$ 821,737 $ 26,878
3:19 AM $ 0.0000824
+0.24%
$ 824,065 $ 26,877
3:18 AM $ 0.0000822
-0.02%
$ 824,065 $ 26,876
3:17 AM $ 0.0000822
-0.12%
$ 824,065 $ 26,880
3:16 AM $ 0.0000823
-0.05%
$ 824,065 $ 26,880
3:15 AM $ 0.0000818
+0.00%
$ 824,065 $ 26,894
3:14 AM $ 0.0000818
-0.05%
$ 817,513 $ 26,890
3:13 AM $ 0.0000818
+0.00%
$ 817,513 $ 26,903
3:12 AM $ 0.0000818
+0.00%
$ 817,513 $ 26,898
3:11 AM $ 0.0000818
+0.00%
$ 817,513 $ 26,909
3:10 AM $ 0.0000818
-0.22%
$ 817,513 $ 26,902
3:09 AM $ 0.0000819
-0.02%
$ 819,294 $ 26,908
3:08 AM $ 0.0000819
-0.12%
$ 819,294 $ 26,914
3:07 AM $ 0.000082
+0.46%
$ 819,294 $ 26,914
3:06 AM $ 0.0000818
-0.22%
$ 819,294 $ 26,909
3:05 AM $ 0.0000818
-0.12%
$ 819,294 $ 26,915
3:04 AM $ 0.0000819
-0.12%
$ 819,348 $ 26,904
3:03 AM $ 0.0000819
-0.10%
$ 819,348 $ 26,912
3:02 AM $ 0.000082
-0.12%
$ 819,348 $ 26,910
3:01 AM $ 0.0000821
-0.12%
$ 819,348 $ 26,916
3:00 AM $ 0.0000822
-0.02%
$ 819,348 $ 26,914
2:59 AM $ 0.0000821
-0.05%
$ 821,391 $ 26,914
2:58 AM $ 0.0000822
+0.00%
$ 821,391 $ 26,913
2:57 AM $ 0.0000822
-0.10%
$ 821,391 $ 26,913
2:56 AM $ 0.0000823
+0.00%
$ 821,391 $ 26,918
2:55 AM $ 0.0000823
-0.25%
$ 821,391 $ 26,915
2:54 AM $ 0.0000825
-0.24%
$ 824,660 $ 26,934
2:53 AM $ 0.0000827
-0.12%
$ 824,660 $ 26,925
2:52 AM $ 0.0000828
-0.35%
$ 824,660 $ 26,937
2:51 AM $ 0.000083
+0.12%
$ 824,660 $ 26,906
2:50 AM $ 0.0000825
+0.12%
$ 824,660 $ 26,891
2:49 AM $ 0.0000824
+0.10%
$ 824,466 $ 26,891
2:48 AM $ 0.0000824
-0.12%
$ 824,466 $ 26,893
2:47 AM $ 0.0000825
+0.07%
$ 824,466 $ 26,893