Turbos Finance Historical Data

TURBOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.000102
-0.38%
$ 1.02 million $ 33,139
Jul 20, 3 AM $ 0.000102
-0.09%
$ 1.02 million $ 31,763
Jul 20, 2 AM $ 0.000102
-0.97%
$ 1.02 million $ 30,520
Jul 20, 1 AM $ 0.000103
+0.54%
$ 1.03 million $ 29,291
Jul 20, 12 AM $ 0.000102
-0.23%
$ 1.02 million $ 28,153
Jul 19, 11 PM $ 0.000103
+0.79%
$ 1.03 million $ 26,907
Jul 19, 10 PM $ 0.000102
+0.40%
$ 1.02 million $ 25,853
Jul 19, 9 PM $ 0.000102
-0.02%
$ 1.02 million $ 24,775
Jul 19, 8 PM $ 0.000102
+0.73%
$ 1.02 million $ 23,586
Jul 19, 7 PM $ 0.000101
-0.47%
$ 1.01 million $ 22,435
Jul 19, 6 PM $ 0.000101
-0.37%
$ 1.01 million $ 21,404
Jul 19, 5 PM $ 0.000102
+0.42%
$ 1.02 million $ 20,328
Jul 19, 4 PM $ 0.000101
+0.80%
$ 1.01 million $ 19,116
Jul 19, 3 PM $ 0.000101
-0.14%
$ 1.01 million $ 17,993
Jul 19, 2 PM $ 0.000101
-2.31%
$ 1.01 million $ 16,376
Jul 19, 1 PM $ 0.000103
+0.84%
$ 1.03 million $ 4,944
Jul 19, 12 PM $ 0.000102
-0.66%
$ 1.02 million $ 4,908
Jul 19, 11 AM $ 0.000103
+0.11%
$ 1.03 million $ 4,890
Jul 19, 10 AM $ 0.000103
+0.25%
$ 1.03 million $ 4,900
Jul 19, 9 AM $ 0.000102
+0.40%
$ 1.02 million $ 5,023
Jul 19, 8 AM $ 0.000102
-0.46%
$ 1.02 million $ 4,965
Jul 19, 7 AM $ 0.000103
+0.76%
$ 1.03 million $ 4,888
Jul 19, 6 AM $ 0.000102
+0.21%
$ 1.02 million $ 4,850
Jul 19, 5 AM $ 0.000102
-0.19%
$ 1.02 million $ 4,851
Jul 19, 4 AM $ 0.000102
-0.20%
$ 1.02 million $ 4,635
Jul 19, 3 AM $ 0.000102
-0.19%
$ 1.02 million $ 4,582
Jul 19, 2 AM $ 0.000102
+0.07%
$ 1.02 million $ 4,523
Jul 19, 1 AM $ 0.000102
+0.38%
$ 1.02 million $ 4,503
Jul 19, 12 AM $ 0.000102
-0.34%
$ 1.02 million $ 4,766
Jul 18, 11 PM $ 0.000102
-0.11%
$ 1.02 million $ 4,760
Jul 18, 10 PM $ 0.000102
+0.07%
$ 1.02 million $ 4,730
Jul 18, 9 PM $ 0.000102
-0.25%
$ 1.02 million $ 4,461
Jul 18, 8 PM $ 0.000102
+0.05%
$ 1.02 million $ 4,477
Jul 18, 7 PM $ 0.000102
+0.63%
$ 1.02 million $ 4,441
Jul 18, 6 PM $ 0.000102
-0.08%
$ 1.02 million $ 4,397
Jul 18, 5 PM $ 0.000102
+0.24%
$ 1.02 million $ 4,276
Jul 18, 4 PM $ 0.000102
-0.14%
$ 1.02 million $ 4,381
Jul 18, 3 PM $ 0.000102
+0.13%
$ 1.02 million $ 4,323
Jul 18, 2 PM $ 0.000102
-0.09%
$ 1.02 million $ 4,320
Jul 18, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,312
Jul 18, 12 PM $ 0.000102
+0.33%
$ 1.02 million $ 4,870
Jul 18, 11 AM $ 0.000101
-0.42%
$ 1.01 million $ 6,285
Jul 18, 10 AM $ 0.000102
+0.32%
$ 1.02 million $ 6,292
Jul 18, 9 AM $ 0.000101
-0.02%
$ 1.01 million $ 6,075
Jul 18, 8 AM $ 0.000101
+0.18%
$ 1.01 million $ 6,049
Jul 18, 7 AM $ 0.000101
-0.03%
$ 1.01 million $ 5,998
Jul 18, 6 AM $ 0.000101
-0.02%
$ 1.01 million $ 5,967
Jul 18, 5 AM $ 0.000101
-0.21%
$ 1.01 million $ 6,910
Jul 18, 4 AM $ 0.000102
-0.06%
$ 1.02 million $ 9,876
Jul 18, 3 AM $ 0.000102
-0.05%
$ 1.02 million $ 10,839