Turbos Finance Historical Data

TURBOS Page 13
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0000821
-0.14%
$ 821,361 $ 26,643
4:28 AM $ 0.0000823
-0.12%
$ 821,361 $ 26,643
4:27 AM $ 0.0000823
+0.00%
$ 821,361 $ 26,651
4:26 AM $ 0.0000823
-0.22%
$ 821,361 $ 26,651
4:25 AM $ 0.0000825
-0.07%
$ 821,361 $ 26,655
4:24 AM $ 0.0000826
+0.07%
$ 825,900 $ 26,646
4:23 AM $ 0.0000825
-0.10%
$ 825,900 $ 26,644
4:22 AM $ 0.0000826
+0.11%
$ 825,900 $ 26,653
4:21 AM $ 0.0000825
+0.22%
$ 825,900 $ 26,633
4:20 AM $ 0.0000823
+0.25%
$ 825,900 $ 26,614
4:19 AM $ 0.000082
+0.09%
$ 820,362 $ 26,635
4:18 AM $ 0.000082
+0.00%
$ 820,362 $ 26,628
4:17 AM $ 0.000082
+0.07%
$ 820,362 $ 26,628
4:16 AM $ 0.0000819
+0.00%
$ 820,362 $ 26,627
4:15 AM $ 0.0000819
+0.00%
$ 820,362 $ 26,631
4:14 AM $ 0.0000819
-0.26%
$ 818,638 $ 26,614
4:13 AM $ 0.0000821
+0.00%
$ 818,638 $ 26,613
4:12 AM $ 0.0000821
-0.22%
$ 818,638 $ 26,616
4:11 AM $ 0.0000823
-0.12%
$ 818,638 $ 26,619
4:10 AM $ 0.0000823
-0.27%
$ 818,638 $ 26,623
4:09 AM $ 0.0000826
-0.14%
$ 825,671 $ 26,627
4:08 AM $ 0.0000826
+0.07%
$ 825,671 $ 26,627
4:07 AM $ 0.0000825
+0.10%
$ 825,671 $ 26,603
4:06 AM $ 0.0000825
+0.10%
$ 825,671 $ 26,607
4:05 AM $ 0.0000824
+0.00%
$ 825,671 $ 26,614
4:04 AM $ 0.0000824
-0.28%
$ 824,181 $ 26,609
4:03 AM $ 0.0000827
+0.00%
$ 824,181 $ 26,609
4:02 AM $ 0.0000827
+0.92%
$ 824,181 $ 26,612
4:01 AM $ 0.000082
+0.00%
$ 824,181 $ 26,588
4:00 AM $ 0.000082
+0.12%
$ 824,181 $ 26,564
3:59 AM $ 0.0000819
+0.06%
$ 819,393 $ 26,580
3:58 AM $ 0.0000819
-0.17%
$ 819,393 $ 26,572
3:57 AM $ 0.000082
+0.34%
$ 819,393 $ 26,549
3:56 AM $ 0.0000817
+0.00%
$ 819,393 $ 26,552
3:55 AM $ 0.0000818
-0.12%
$ 819,393 $ 26,549
3:54 AM $ 0.0000819
-0.13%
$ 818,942 $ 26,552
3:53 AM $ 0.000082
-0.10%
$ 818,942 $ 26,555
3:52 AM $ 0.0000822
-0.12%
$ 818,942 $ 26,555
3:51 AM $ 0.0000823
+0.00%
$ 818,942 $ 26,567
3:50 AM $ 0.0000823
-0.23%
$ 818,942 $ 26,569
3:49 AM $ 0.0000825
-0.29%
$ 824,674 $ 26,576
3:48 AM $ 0.0000827
+0.00%
$ 824,674 $ 26,576
3:47 AM $ 0.0000827
-0.05%
$ 824,674 $ 26,579
3:46 AM $ 0.0000828
-0.10%
$ 824,674 $ 26,589
3:45 AM $ 0.0000828
+0.10%
$ 824,674 $ 26,571
3:44 AM $ 0.0000828
+0.03%
$ 827,507 $ 26,568
3:43 AM $ 0.0000827
+0.00%
$ 827,507 $ 26,565
3:42 AM $ 0.0000827
-0.10%
$ 827,507 $ 26,574
3:41 AM $ 0.0000828
+0.55%
$ 827,507 $ 26,566
3:40 AM $ 0.0000824
+0.22%
$ 827,507 $ 26,565