Turbos Finance Historical Data

TURBOS Page 13
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000103
-0.12%
$ 1.03 million $ 38,868
11:52 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,849
11:51 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,859
11:50 PM $ 0.000103
+0.07%
$ 1.03 million $ 38,859
11:49 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,830
11:48 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,836
11:47 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,819
11:46 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,819
11:45 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,824
11:44 PM $ 0.000103
+0.06%
$ 1.03 million $ 38,824
11:43 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,806
11:42 PM $ 0.000103
-0.06%
$ 1.03 million $ 38,808
11:41 PM $ 0.000103
+0.06%
$ 1.03 million $ 38,808
11:40 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,786
11:39 PM $ 0.000103
+0.12%
$ 1.03 million $ 38,785
11:38 PM $ 0.000103
-0.07%
$ 1.03 million $ 38,785
11:37 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,771
11:36 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,762
11:35 PM $ 0.000103
-0.06%
$ 1.03 million $ 38,752
11:34 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,752
11:33 PM $ 0.000103
+0.15%
$ 1.03 million $ 38,752
11:32 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,747
11:31 PM $ 0.000103
-0.12%
$ 1.03 million $ 38,728
11:30 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,731
11:29 PM $ 0.000103
-0.03%
$ 1.03 million $ 38,731
11:28 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,717
11:27 PM $ 0.000103
+0.06%
$ 1.03 million $ 38,725
11:26 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,700
11:25 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,696
11:24 PM $ 0.000103
-0.06%
$ 1.03 million $ 38,696
11:23 PM $ 0.000103
-0.06%
$ 1.03 million $ 38,676
11:22 PM $ 0.000103
+0.13%
$ 1.03 million $ 38,671
11:21 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,688
11:20 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,669
11:19 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,662
11:18 PM $ 0.000103
-0.07%
$ 1.03 million $ 38,654
11:17 PM $ 0.000103
+0.06%
$ 1.03 million $ 38,639
11:16 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,639
11:15 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,633
11:14 PM $ 0.000103
+0.07%
$ 1.03 million $ 38,628
11:13 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,630
11:12 PM $ 0.000103
+0.06%
$ 1.03 million $ 38,630
11:11 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,613
11:10 PM $ 0.000103
-0.13%
$ 1.03 million $ 38,614
11:09 PM $ 0.000103
-0.06%
$ 1.03 million $ 38,594
11:08 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,594
11:07 PM $ 0.000103
+0.13%
$ 1.03 million $ 38,603
11:06 PM $ 0.000103
+0.17%
$ 1.03 million $ 38,576
11:05 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,576
11:04 PM $ 0.000103
+0.00%
$ 1.03 million $ 38,574