Turbos Finance Historical Data

TURBOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00136
+1.05%
$ 13.62 million $ 224,255
Jul 8, 2024 $ 0.00134
+2.04%
$ 13.38 million $ 218,272
Jul 7, 2024 $ 0.00131
-7.93%
$ 13.09 million $ 234,705
Jul 6, 2024 $ 0.00142
+8.84%
$ 14.24 million $ 234,335
Jul 5, 2024 $ 0.00131
-4.57%
$ 13.08 million $ 235,770
Jul 4, 2024 $ 0.00137
-6.31%
$ 13.74 million $ 376,961
Jul 3, 2024 $ 0.00147
-6.99%
$ 14.66 million $ 319,114
Jul 2, 2024 $ 0.00158
-5.54%
$ 15.8 million $ 336,797
Jul 1, 2024 $ 0.0017
-1.54%
$ 16.73 million $ 449,397
Jun 30, 2024 $ 0.00173
+3.00%
$ 17.27 million $ 391,707
Jun 29, 2024 $ 0.00168
-6.22%
$ 16.76 million $ 373,809
Jun 28, 2024 $ 0.00179
-5.98%
$ 17.92 million $ 283,997
Jun 27, 2024 $ 0.00191
+0.79%
$ 19.06 million $ 345,055
Jun 26, 2024 $ 0.00189
-4.26%
$ 18.91 million $ 325,259
Jun 25, 2024 $ 0.00197
-1.44%
$ 19.75 million $ 400,041
Jun 24, 2024 $ 0.00201
+0.32%
$ 20.05 million $ 413,544
Jun 23, 2024 $ 0.002
-0.41%
$ 19.98 million $ 384,302
Jun 22, 2024 $ 0.00201
-0.16%
$ 20.07 million $ 357,605
Jun 21, 2024 $ 0.00201
-0.12%
$ 20.1 million $ 354,873
Jun 20, 2024 $ 0.00201
+3.43%
$ 20.12 million $ 380,453
Jun 19, 2024 $ 0.00195
+1.17%
$ 19.46 million $ 408,621
Jun 18, 2024 $ 0.00192
-8.18%
$ 19.23 million $ 351,437
Jun 17, 2024 $ 0.00209
-5.48%
$ 20.94 million $ 386,565
Jun 16, 2024 $ 0.00222
-5.71%
$ 22.16 million $ 436,055
Jun 15, 2024 $ 0.00235
+9.16%
$ 23.46 million $ 449,300
Jun 14, 2024 $ 0.00215
-1.33%
$ 21.48 million $ 383,387
Jun 13, 2024 $ 0.00218
-3.18%
$ 21.77 million $ 352,191
Jun 12, 2024 $ 0.00225
+1.81%
$ 22.48 million $ 383,983
Jun 11, 2024 $ 0.00221
-6.56%
$ 22.08 million $ 364,371
Jun 10, 2024 $ 0.00236
-8.33%
$ 23.63 million $ 361,564
Jun 9, 2024 $ 0.00258
-1.01%
$ 25.78 million $ 359,913
Jun 8, 2024 $ 0.00261
+0.29%
$ 26.07 million $ 348,116
Jun 7, 2024 $ 0.0026
-3.37%
$ 25.98 million $ 405,804
Jun 6, 2024 $ 0.00269
+1.03%
$ 26.89 million $ 353,847
Jun 5, 2024 $ 0.00266
-0.05%
$ 26.61 million $ 362,044
Jun 4, 2024 $ 0.00266
-0.15%
$ 26.63 million $ 391,055
Jun 3, 2024 $ 0.00267
+1.62%
$ 26.67 million $ 355,688
Jun 2, 2024 $ 0.00262
-4.26%
$ 26.25 million $ 431,292
Jun 1, 2024 $ 0.00274
+0.49%
$ 27.41 million $ 204,431
May 31, 2024 $ 0.00272
+0.83%
$ 27.24 million $ 197,614
May 30, 2024 $ 0.00271
-5.87%
$ 27.1 million $ 267,193
May 29, 2024 $ 0.00288
-1.31%
$ 28.81 million $ 427,592
May 28, 2024 $ 0.00292
-3.40%
$ 29.17 million $ 428,916
May 27, 2024 $ 0.00302
+1.99%
$ 30.18 million $ 461,487
May 26, 2024 $ 0.00296
-0.61%
$ 29.59 million $ 336,872
May 25, 2024 $ 0.00298
-0.89%
$ 29.77 million $ 93,252
May 24, 2024 $ 0.003
+0.60%
$ 30.04 million $ 393,562
May 23, 2024 $ 0.00299
-1.45%
$ 29.86 million $ 122,440
May 22, 2024 $ 0.00303
-4.64%
$ 30.3 million $ 111,876
May 21, 2024 $ 0.00318
-1.23%
$ 31.77 million $ 127,003