Turbos Finance Historical Data

TURBOS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00206
+12.86%
$ 20.55 million $ 528,611
Sep 12, 2024 $ 0.00181
+16.94%
$ 18.15 million $ 393,356
Sep 11, 2024 $ 0.00155
-3.57%
$ 15.52 million $ 301,224
Sep 10, 2024 $ 0.00161
-10.71%
$ 16.08 million $ 340,825
Sep 9, 2024 $ 0.00179
+6.57%
$ 17.91 million $ 395,459
Sep 8, 2024 $ 0.00168
+28.48%
$ 16.79 million $ 480,491
Sep 7, 2024 $ 0.0013
+1.24%
$ 13.05 million $ 353,586
Sep 6, 2024 $ 0.00129
-0.34%
$ 12.89 million $ 289,990
Sep 5, 2024 $ 0.00129
-3.74%
$ 12.94 million $ 292,067
Sep 4, 2024 $ 0.00135
-4.61%
$ 13.45 million $ 358,319
Sep 3, 2024 $ 0.00141
+3.00%
$ 14.1 million $ 306,431
Sep 2, 2024 $ 0.00137
+3.78%
$ 13.71 million $ 341,513
Sep 1, 2024 $ 0.00132
-0.23%
$ 13.2 million $ 324,176
Aug 31, 2024 $ 0.00132
+0.66%
$ 13.24 million $ 292,163
Aug 30, 2024 $ 0.00131
-2.50%
$ 13.15 million $ 300,295
Aug 29, 2024 $ 0.00135
+1.79%
$ 13.47 million $ 289,301
Aug 28, 2024 $ 0.00132
-5.77%
$ 13.24 million $ 291,810
Aug 27, 2024 $ 0.0014
-2.59%
$ 14.05 million $ 321,659
Aug 26, 2024 $ 0.00144
-4.66%
$ 14.43 million $ 250,434
Aug 25, 2024 $ 0.00152
-3.82%
$ 15.16 million $ 275,077
Aug 24, 2024 $ 0.00158
+2.74%
$ 15.76 million $ 352,485
Aug 23, 2024 $ 0.00153
+13.54%
$ 15.33 million $ 346,392
Aug 22, 2024 $ 0.00135
-2.40%
$ 13.51 million $ 288,521
Aug 21, 2024 $ 0.00138
-4.05%
$ 13.84 million $ 318,382
Aug 20, 2024 $ 0.00144
-4.61%
$ 14.43 million $ 297,324
Aug 19, 2024 $ 0.00151
+6.70%
$ 15.12 million $ 334,313
Aug 18, 2024 $ 0.00142
-1.07%
$ 14.17 million $ 331,131
Aug 17, 2024 $ 0.00143
-5.60%
$ 14.32 million $ 325,100
Aug 16, 2024 $ 0.00152
-1.71%
$ 15.18 million $ 295,568
Aug 15, 2024 $ 0.00154
-9.07%
$ 15.45 million $ 313,968
Aug 14, 2024 $ 0.0017
-14.01%
$ 17.01 million $ 367,100
Aug 13, 2024 $ 0.00198
-7.71%
$ 19.78 million $ 362,368
Aug 12, 2024 $ 0.00214
+18.04%
$ 21.43 million $ 563,760
Aug 11, 2024 $ 0.00182
+13.88%
$ 18.18 million $ 345,474
Aug 10, 2024 $ 0.0016
+18.35%
$ 15.96 million $ 439,263
Aug 9, 2024 $ 0.00135
+0.56%
$ 13.48 million $ 294,321
Aug 8, 2024 $ 0.00134
+19.58%
$ 13.43 million $ 261,112
Aug 7, 2024 $ 0.00112
-1.22%
$ 11.23 million $ 295,942
Aug 6, 2024 $ 0.00114
+12.06%
$ 11.36 million $ 262,278
Aug 5, 2024 $ 0.00102
-9.42%
$ 10.17 million $ 261,203
Aug 4, 2024 $ 0.00112
-4.70%
$ 11.25 million $ 218,759
Aug 3, 2024 $ 0.00118
-5.29%
$ 11.8 million $ 171,528
Aug 2, 2024 $ 0.00125
-3.15%
$ 12.49 million $ 218,084
Aug 1, 2024 $ 0.00129
-2.96%
$ 12.89 million $ 170,395
Jul 31, 2024 $ 0.00133
+2.93%
$ 13.28 million $ 233,981
Jul 30, 2024 $ 0.00129
-3.26%
$ 12.91 million $ 227,536
Jul 29, 2024 $ 0.00133
-0.93%
$ 13.33 million $ 201,830
Jul 28, 2024 $ 0.00135
-2.01%
$ 13.45 million $ 190,599
Jul 27, 2024 $ 0.00138
-0.30%
$ 13.75 million $ 287,186
Jul 26, 2024 $ 0.00138
+6.91%
$ 13.8 million $ 265,279