Turbos Finance Historical Data

TURBOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000109
+0.51%
$ 1.09 million $ 39,909
Mar 24, 8 AM $ 0.000108
+0.49%
$ 1.08 million $ 40,296
Mar 24, 7 AM $ 0.000108
-0.12%
$ 1.08 million $ 38,999
Mar 24, 6 AM $ 0.000108
+0.17%
$ 1.08 million $ 38,837
Mar 24, 5 AM $ 0.000107
-0.53%
$ 1.07 million $ 38,559
Mar 24, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 38,216
Mar 24, 3 AM $ 0.000108
-0.20%
$ 1.08 million $ 38,112
Mar 24, 2 AM $ 0.000108
+0.24%
$ 1.08 million $ 38,157
Mar 24, 1 AM $ 0.000108
-0.49%
$ 1.08 million $ 38,250
Mar 24, 12 AM $ 0.000108
-1.19%
$ 1.08 million $ 38,317
Mar 23, 11 PM $ 0.00011
+0.63%
$ 1.1 million $ 37,507
Mar 23, 10 PM $ 0.000109
-0.02%
$ 1.09 million $ 37,655
Mar 23, 9 PM $ 0.00011
+0.64%
$ 1.1 million $ 37,741
Mar 23, 8 PM $ 0.00011
+0.47%
$ 1.1 million $ 37,846
Mar 23, 7 PM $ 0.000109
-0.13%
$ 1.09 million $ 37,638
Mar 23, 6 PM $ 0.000109
+0.18%
$ 1.09 million $ 37,619
Mar 23, 5 PM $ 0.000109
+0.80%
$ 1.09 million $ 37,637
Mar 23, 4 PM $ 0.000108
-1.95%
$ 1.08 million $ 35,855
Mar 23, 3 PM $ 0.00011
+1.75%
$ 1.1 million $ 32,048
Mar 23, 2 PM $ 0.000108
+0.72%
$ 1.08 million $ 27,780
Mar 23, 1 PM $ 0.000108
+0.00%
$ 1.08 million $ 28,737
Mar 23, 12 PM $ 0.000108
-0.20%
$ 1.08 million $ 28,687
Mar 23, 11 AM $ 0.000108
+1.38%
$ 1.08 million $ 28,120
Mar 23, 10 AM $ 0.000106
-0.64%
$ 1.06 million $ 24,030
Mar 23, 9 AM $ 0.000107
+0.62%
$ 1.07 million $ 23,986
Mar 23, 8 AM $ 0.000106
-0.52%
$ 1.06 million $ 23,442
Mar 23, 7 AM $ 0.000107
-0.63%
$ 1.07 million $ 27,190
Mar 23, 6 AM $ 0.000108
+0.36%
$ 1.08 million $ 27,598
Mar 23, 5 AM $ 0.000107
+0.28%
$ 1.07 million $ 27,737
Mar 23, 4 AM $ 0.000107
-0.27%
$ 1.07 million $ 36,949
Mar 23, 3 AM $ 0.000107
-0.08%
$ 1.07 million $ 45,634
Mar 23, 2 AM $ 0.000107
+0.42%
$ 1.07 million $ 49,463
Mar 23, 1 AM $ 0.000107
+0.06%
$ 1.07 million $ 49,155
Mar 23, 12 AM $ 0.000107
+0.19%
$ 1.07 million $ 49,541
Mar 22, 11 PM $ 0.000106
+0.26%
$ 1.06 million $ 50,963
Mar 22, 10 PM $ 0.000106
+0.30%
$ 1.06 million $ 55,751
Mar 22, 9 PM $ 0.000106
-0.80%
$ 1.06 million $ 55,727
Mar 22, 8 PM $ 0.000107
+0.54%
$ 1.07 million $ 55,582
Mar 22, 7 PM $ 0.000106
-0.67%
$ 1.06 million $ 55,519
Mar 22, 6 PM $ 0.000107
-0.27%
$ 1.07 million $ 55,532
Mar 22, 5 PM $ 0.000107
+0.13%
$ 1.07 million $ 55,484
Mar 22, 4 PM $ 0.000107
+0.05%
$ 1.07 million $ 55,601
Mar 22, 3 PM $ 0.000107
+0.15%
$ 1.07 million $ 55,801
Mar 22, 2 PM $ 0.000107
+0.75%
$ 1.07 million $ 55,643
Mar 22, 1 PM $ 0.000106
+0.60%
$ 1.06 million $ 54,576
Mar 22, 12 PM $ 0.000106
-0.49%
$ 1.06 million $ 54,414
Mar 22, 11 AM $ 0.000106
+1.13%
$ 1.06 million $ 54,268
Mar 22, 10 AM $ 0.000105
-0.30%
$ 1.05 million $ 54,306
Mar 22, 9 AM $ 0.000106
+0.18%
$ 1.06 million $ 56,681
Mar 22, 8 AM $ 0.000105
-1.30%
$ 1.05 million $ 56,675