Turbos Finance Historical Data

TURBOS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000944
+0.21%
$ 944,184 $ 13,865
May 29, 1 PM $ 0.0000942
-0.23%
$ 942,250 $ 13,938
May 29, 12 PM $ 0.0000944
-0.15%
$ 944,470 $ 15,013
May 29, 11 AM $ 0.0000946
+0.46%
$ 945,887 $ 15,503
May 29, 10 AM $ 0.0000943
-0.30%
$ 942,908 $ 23,707
May 29, 9 AM $ 0.0000946
+0.00%
$ 945,739 $ 23,838
May 29, 8 AM $ 0.0000946
-0.19%
$ 945,766 $ 25,704
May 29, 7 AM $ 0.0000948
-0.28%
$ 947,614 $ 25,596
May 29, 6 AM $ 0.000095
+1.02%
$ 950,316 $ 25,587
May 29, 5 AM $ 0.0000941
-0.96%
$ 940,685 $ 25,510
May 29, 4 AM $ 0.000095
+0.31%
$ 949,850 $ 25,457
May 29, 3 AM $ 0.0000947
+0.22%
$ 946,939 $ 26,618
May 29, 2 AM $ 0.0000945
-0.22%
$ 944,855 $ 29,307
May 29, 1 AM $ 0.0000947
+0.00%
$ 946,983 $ 30,171
May 29, 12 AM $ 0.0000947
+0.24%
$ 946,994 $ 31,607
May 28, 11 PM $ 0.0000945
+0.53%
$ 944,743 $ 31,251
May 28, 10 PM $ 0.000094
+0.34%
$ 939,749 $ 32,006
May 28, 9 PM $ 0.0000937
+0.07%
$ 936,551 $ 32,550
May 28, 8 PM $ 0.0000936
+0.54%
$ 935,898 $ 34,762
May 28, 7 PM $ 0.0000931
-0.47%
$ 930,907 $ 35,010
May 28, 6 PM $ 0.0000935
+0.40%
$ 935,344 $ 35,171
May 28, 5 PM $ 0.0000932
-0.54%
$ 931,604 $ 35,695
May 28, 4 PM $ 0.0000937
+0.10%
$ 936,672 $ 38,396
May 28, 3 PM $ 0.0000936
-0.01%
$ 935,707 $ 38,566
May 28, 2 PM $ 0.0000936
+0.07%
$ 935,810 $ 38,685
May 28, 1 PM $ 0.0000935
-0.58%
$ 935,142 $ 38,718
May 28, 12 PM $ 0.0000941
-1.51%
$ 940,564 $ 38,638
May 28, 11 AM $ 0.0000954
+4.51%
$ 953,636 $ 39,237
May 28, 10 AM $ 0.0000913
+0.10%
$ 912,502 $ 31,097
May 28, 9 AM $ 0.000091
-2.04%
$ 910,071 $ 31,050
May 28, 8 AM $ 0.0000929
-0.53%
$ 929,052 $ 29,452
May 28, 7 AM $ 0.0000934
+0.95%
$ 934,016 $ 29,797
May 28, 6 AM $ 0.0000925
-0.19%
$ 925,187 $ 30,072
May 28, 5 AM $ 0.0000927
-0.28%
$ 926,982 $ 30,265
May 28, 4 AM $ 0.0000931
-0.65%
$ 930,936 $ 30,369
May 28, 3 AM $ 0.0000937
-1.47%
$ 937,043 $ 38,596
May 28, 2 AM $ 0.0000951
-0.87%
$ 951,055 $ 36,286
May 28, 1 AM $ 0.0000958
-0.43%
$ 958,274 $ 39,500
May 28, 12 AM $ 0.0000962
+0.14%
$ 962,413 $ 37,925
May 27, 11 PM $ 0.0000961
-1.29%
$ 961,108 $ 37,627
May 27, 10 PM $ 0.0000974
+0.64%
$ 973,679 $ 36,683
May 27, 9 PM $ 0.0000967
-1.32%
$ 967,463 $ 35,521
May 27, 8 PM $ 0.000098
+0.42%
$ 980,443 $ 33,164
May 27, 7 PM $ 0.0000978
-0.25%
$ 978,241 $ 32,804
May 27, 6 PM $ 0.0000981
+0.61%
$ 980,651 $ 32,388
May 27, 5 PM $ 0.0000975
-2.93%
$ 974,716 $ 31,569
May 27, 4 PM $ 0.0001
+0.92%
$ 1 million $ 30,847
May 27, 3 PM $ 0.0000995
-0.96%
$ 995,029 $ 30,512
May 27, 2 PM $ 0.0001
+0.61%
$ 1 million $ 31,213
May 27, 1 PM $ 0.0001
-0.38%
$ 1 million $ 30,882