Turbos Finance Historical Data

TURBOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000102
-0.05%
$ 1.02 million $ 10,839
Jul 18, 2 AM $ 0.000102
+0.15%
$ 1.02 million $ 11,578
Jul 18, 1 AM $ 0.000101
+1.53%
$ 1.01 million $ 12,479
Jul 18, 12 AM $ 0.0001
+0.06%
$ 999,503 $ 13,274
Jul 17, 11 PM $ 0.0000999
-0.44%
$ 998,896 $ 14,237
Jul 17, 10 PM $ 0.0001
+0.07%
$ 1 million $ 16,207
Jul 17, 9 PM $ 0.0001
+0.29%
$ 1 million $ 19,377
Jul 17, 8 PM $ 0.0001
-0.36%
$ 999,764 $ 20,243
Jul 17, 7 PM $ 0.0001
+0.04%
$ 1 million $ 20,534
Jul 17, 6 PM $ 0.0001
+0.15%
$ 1 million $ 21,256
Jul 17, 5 PM $ 0.0001
+0.07%
$ 1 million $ 22,351
Jul 17, 4 PM $ 0.0001
+0.20%
$ 999,715 $ 27,163
Jul 17, 3 PM $ 0.0000998
+0.48%
$ 997,686 $ 28,525
Jul 17, 2 PM $ 0.0000993
-0.06%
$ 992,912 $ 29,475
Jul 17, 1 PM $ 0.0000994
-0.87%
$ 993,515 $ 30,614
Jul 17, 12 PM $ 0.0001
+2.07%
$ 1 million $ 30,948
Jul 17, 11 AM $ 0.0000983
+0.32%
$ 982,535 $ 30,407
Jul 17, 10 AM $ 0.0000979
-0.42%
$ 979,421 $ 33,247
Jul 17, 9 AM $ 0.0000984
+0.54%
$ 983,545 $ 32,580
Jul 17, 8 AM $ 0.0000978
+0.26%
$ 978,255 $ 35,166
Jul 17, 7 AM $ 0.0000976
-0.01%
$ 975,697 $ 36,435
Jul 17, 6 AM $ 0.0000976
-2.24%
$ 975,810 $ 37,446
Jul 17, 5 AM $ 0.0000998
-8.97%
$ 998,144 $ 35,607
Jul 17, 4 AM $ 0.00011
-1.04%
$ 1.1 million $ 35,493
Jul 17, 3 AM $ 0.000111
+0.03%
$ 1.11 million $ 35,689
Jul 17, 2 AM $ 0.000111
-0.34%
$ 1.11 million $ 36,711
Jul 17, 1 AM $ 0.000111
+0.02%
$ 1.11 million $ 38,743
Jul 17, 12 AM $ 0.000111
+0.04%
$ 1.11 million $ 39,956
Jul 16, 11 PM $ 0.000111
-0.90%
$ 1.11 million $ 40,852
Jul 16, 10 PM $ 0.000112
-1.82%
$ 1.12 million $ 40,482
Jul 16, 9 PM $ 0.000114
+0.14%
$ 1.14 million $ 38,922
Jul 16, 8 PM $ 0.000114
-0.19%
$ 1.14 million $ 43,936
Jul 16, 7 PM $ 0.000114
-0.20%
$ 1.14 million $ 45,908
Jul 16, 6 PM $ 0.000115
+0.31%
$ 1.15 million $ 47,276
Jul 16, 5 PM $ 0.000114
+0.33%
$ 1.14 million $ 47,462
Jul 16, 4 PM $ 0.000114
+0.70%
$ 1.14 million $ 45,372
Jul 16, 3 PM $ 0.000113
+0.36%
$ 1.13 million $ 44,458
Jul 16, 2 PM $ 0.000113
+0.49%
$ 1.13 million $ 44,721
Jul 16, 1 PM $ 0.000112
+0.21%
$ 1.12 million $ 45,019
Jul 16, 12 PM $ 0.000112
-0.13%
$ 1.12 million $ 45,570
Jul 16, 11 AM $ 0.000112
-0.60%
$ 1.12 million $ 46,561
Jul 16, 10 AM $ 0.000113
-0.21%
$ 1.13 million $ 46,838
Jul 16, 9 AM $ 0.000113
+0.37%
$ 1.13 million $ 47,580
Jul 16, 8 AM $ 0.000112
-0.59%
$ 1.12 million $ 51,120
Jul 16, 7 AM $ 0.000113
-0.65%
$ 1.13 million $ 52,089
Jul 16, 6 AM $ 0.000114
-0.04%
$ 1.14 million $ 52,600
Jul 16, 5 AM $ 0.000114
+0.11%
$ 1.14 million $ 52,891
Jul 16, 4 AM $ 0.000114
-0.10%
$ 1.14 million $ 55,797
Jul 16, 3 AM $ 0.000114
+1.35%
$ 1.14 million $ 58,591
Jul 16, 2 AM $ 0.000112
-1.55%
$ 1.12 million $ 63,723