Turbos Finance Historical Data

TURBOS Page 14
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000821
-0.04%
$ 823,401 $ 26,501
5:19 AM $ 0.0000822
-0.03%
$ 822,202 $ 26,509
5:18 AM $ 0.0000822
-0.12%
$ 822,202 $ 26,520
5:17 AM $ 0.0000823
-0.05%
$ 822,202 $ 26,531
5:16 AM $ 0.0000824
-0.23%
$ 822,202 $ 26,523
5:15 AM $ 0.0000826
+0.05%
$ 822,202 $ 26,526
5:14 AM $ 0.0000825
-0.21%
$ 825,276 $ 26,529
5:13 AM $ 0.0000827
-0.10%
$ 825,276 $ 26,533
5:12 AM $ 0.0000828
-0.20%
$ 825,276 $ 26,542
5:11 AM $ 0.0000829
+0.00%
$ 825,276 $ 26,547
5:10 AM $ 0.0000829
+0.25%
$ 825,276 $ 26,543
5:09 AM $ 0.0000827
+0.17%
$ 827,413 $ 26,533
5:08 AM $ 0.0000826
+0.00%
$ 827,413 $ 26,536
5:07 AM $ 0.0000826
-0.10%
$ 827,413 $ 26,539
5:06 AM $ 0.0000827
+0.00%
$ 827,413 $ 26,539
5:05 AM $ 0.0000828
-0.15%
$ 827,413 $ 26,547
5:04 AM $ 0.0000829
+0.09%
$ 828,937 $ 26,542
5:03 AM $ 0.0000825
+0.11%
$ 828,937 $ 26,542
5:02 AM $ 0.0000824
+0.49%
$ 828,937 $ 26,539
5:01 AM $ 0.000082
+0.25%
$ 828,937 $ 26,514
5:00 AM $ 0.0000819
+0.00%
$ 828,937 $ 26,548
4:59 AM $ 0.000082
-0.07%
$ 820,162 $ 26,574
4:58 AM $ 0.0000821
+0.00%
$ 820,162 $ 26,574
4:57 AM $ 0.000082
+0.12%
$ 820,162 $ 26,574
4:56 AM $ 0.0000819
+0.00%
$ 820,162 $ 26,569
4:55 AM $ 0.0000819
-0.22%
$ 820,162 $ 26,584
4:54 AM $ 0.000082
-0.12%
$ 819,820 $ 26,574
4:53 AM $ 0.0000821
+0.00%
$ 819,820 $ 26,584
4:52 AM $ 0.0000821
-0.22%
$ 819,820 $ 26,584
4:51 AM $ 0.0000822
+0.12%
$ 819,820 $ 26,593
4:50 AM $ 0.0000821
+0.00%
$ 819,820 $ 26,614
4:49 AM $ 0.0000821
+0.27%
$ 821,368 $ 26,604
4:48 AM $ 0.0000819
+0.11%
$ 821,368 $ 26,604
4:47 AM $ 0.0000818
-0.09%
$ 821,368 $ 26,604
4:46 AM $ 0.0000818
+0.00%
$ 821,368 $ 26,608
4:45 AM $ 0.0000818
+0.00%
$ 821,368 $ 26,614
4:44 AM $ 0.0000818
-0.02%
$ 817,720 $ 26,618
4:43 AM $ 0.0000818
-0.17%
$ 817,720 $ 26,618
4:42 AM $ 0.0000819
-0.35%
$ 817,720 $ 26,619
4:41 AM $ 0.0000822
+0.12%
$ 817,720 $ 26,620
4:40 AM $ 0.0000822
-0.32%
$ 817,720 $ 26,624
4:39 AM $ 0.0000825
+0.03%
$ 824,720 $ 26,636
4:38 AM $ 0.0000824
-0.22%
$ 824,720 $ 26,636
4:37 AM $ 0.0000827
+0.20%
$ 824,720 $ 26,643
4:36 AM $ 0.0000826
+0.17%
$ 824,720 $ 26,643
4:35 AM $ 0.0000824
+0.05%
$ 824,720 $ 26,635
4:34 AM $ 0.0000824
+0.00%
$ 823,677 $ 26,636
4:33 AM $ 0.0000824
+0.11%
$ 823,677 $ 26,639
4:32 AM $ 0.0000823
-0.11%
$ 823,677 $ 26,644
4:31 AM $ 0.0000824
+0.00%
$ 823,677 $ 26,649