Turbos Finance Historical Data

TURBOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00129
-4.38%
$ 12.9 million $ 267,896
Jul 24, 2024 $ 0.00135
-1.34%
$ 13.52 million $ 289,050
Jul 23, 2024 $ 0.00137
-4.25%
$ 13.71 million $ 293,139
Jul 22, 2024 $ 0.00143
-0.51%
$ 14.32 million $ 346,881
Jul 21, 2024 $ 0.00144
+0.26%
$ 14.39 million $ 281,403
Jul 20, 2024 $ 0.00143
-1.17%
$ 14.35 million $ 331,029
Jul 19, 2024 $ 0.00145
+6.71%
$ 14.51 million $ 313,725
Jul 18, 2024 $ 0.00136
-4.48%
$ 13.56 million $ 271,811
Jul 17, 2024 $ 0.00142
-3.10%
$ 14.19 million $ 285,698
Jul 16, 2024 $ 0.00146
+3.29%
$ 14.64 million $ 278,985
Jul 15, 2024 $ 0.00142
+4.26%
$ 14.16 million $ 303,628
Jul 14, 2024 $ 0.00136
-0.54%
$ 13.59 million $ 273,141
Jul 13, 2024 $ 0.00137
-0.12%
$ 13.66 million $ 272,141
Jul 12, 2024 $ 0.00137
+2.05%
$ 13.68 million $ 278,210
Jul 11, 2024 $ 0.00134
+0.03%
$ 13.41 million $ 276,696
Jul 10, 2024 $ 0.00134
-1.71%
$ 13.4 million $ 306,838
Jul 9, 2024 $ 0.00136
+1.05%
$ 13.62 million $ 224,255
Jul 8, 2024 $ 0.00134
+2.04%
$ 13.38 million $ 218,272
Jul 7, 2024 $ 0.00131
-7.93%
$ 13.09 million $ 234,705
Jul 6, 2024 $ 0.00142
+8.84%
$ 14.24 million $ 234,335
Jul 5, 2024 $ 0.00131
-4.57%
$ 13.08 million $ 235,770
Jul 4, 2024 $ 0.00137
-6.31%
$ 13.74 million $ 376,961
Jul 3, 2024 $ 0.00147
-6.99%
$ 14.66 million $ 319,114
Jul 2, 2024 $ 0.00158
-5.54%
$ 15.8 million $ 336,797
Jul 1, 2024 $ 0.0017
-1.54%
$ 16.73 million $ 449,397
Jun 30, 2024 $ 0.00173
+3.00%
$ 17.27 million $ 391,707
Jun 29, 2024 $ 0.00168
-6.22%
$ 16.76 million $ 373,809
Jun 28, 2024 $ 0.00179
-5.98%
$ 17.92 million $ 283,997
Jun 27, 2024 $ 0.00191
+0.79%
$ 19.06 million $ 345,055
Jun 26, 2024 $ 0.00189
-4.26%
$ 18.91 million $ 325,259
Jun 25, 2024 $ 0.00197
-1.44%
$ 19.75 million $ 400,041
Jun 24, 2024 $ 0.00201
+0.32%
$ 20.05 million $ 413,544
Jun 23, 2024 $ 0.002
-0.41%
$ 19.98 million $ 384,302
Jun 22, 2024 $ 0.00201
-0.16%
$ 20.07 million $ 357,605
Jun 21, 2024 $ 0.00201
-0.12%
$ 20.1 million $ 354,873
Jun 20, 2024 $ 0.00201
+3.43%
$ 20.12 million $ 380,453
Jun 19, 2024 $ 0.00195
+1.17%
$ 19.46 million $ 408,621
Jun 18, 2024 $ 0.00192
-8.18%
$ 19.23 million $ 351,437
Jun 17, 2024 $ 0.00209
-5.48%
$ 20.94 million $ 386,565
Jun 16, 2024 $ 0.00222
-5.71%
$ 22.16 million $ 436,055
Jun 15, 2024 $ 0.00235
+9.16%
$ 23.46 million $ 449,300
Jun 14, 2024 $ 0.00215
-1.33%
$ 21.48 million $ 383,387
Jun 13, 2024 $ 0.00218
-3.18%
$ 21.77 million $ 352,191
Jun 12, 2024 $ 0.00225
+1.81%
$ 22.48 million $ 383,983
Jun 11, 2024 $ 0.00221
-6.56%
$ 22.08 million $ 364,371
Jun 10, 2024 $ 0.00236
-8.33%
$ 23.63 million $ 361,564
Jun 9, 2024 $ 0.00258
-1.01%
$ 25.78 million $ 359,913
Jun 8, 2024 $ 0.00261
+0.29%
$ 26.07 million $ 348,116
Jun 7, 2024 $ 0.0026
-3.37%
$ 25.98 million $ 405,804
Jun 6, 2024 $ 0.00269
+1.03%
$ 26.89 million $ 353,847