Turbos Finance Historical Data

TURBOS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00322
+8.55%
$ 32.17 million $ 63,322
May 19, 2024 $ 0.00296
-2.64%
$ 29.63 million $ 63,793
May 18, 2024 $ 0.00304
+1.71%
$ 30.44 million $ 57,489
May 17, 2024 $ 0.00299
+0.75%
$ 29.93 million $ 59,745
May 16, 2024 $ 0.00297
+3.08%
$ 29.7 million $ 88,781
May 15, 2024 $ 0.00288
+12.46%
$ 28.82 million $ 79,280
May 14, 2024 $ 0.00256
-6.52%
$ 25.62 million $ 205,003
May 13, 2024 $ 0.00274
-4.62%
$ 27.41 million $ 236,417
May 12, 2024 $ 0.00287
+2.09%
$ 28.74 million $ 224,869
May 11, 2024 $ 0.00282
-1.48%
$ 28.15 million $ 87,640
May 10, 2024 $ 0.00286
-1.23%
$ 28.57 million $ 113,498
May 9, 2024 $ 0.00289
-0.36%
$ 28.93 million $ 395,922
May 8, 2024 $ 0.0029
-5.36%
$ 29.03 million $ 302,637
May 7, 2024 $ 0.00307
+0.30%
$ 30.67 million $ 247,277
May 6, 2024 $ 0.00306
+1.42%
$ 30.58 million $ 155,349
May 5, 2024 $ 0.00301
+0.42%
$ 30.15 million $ 155,428
May 4, 2024 $ 0.003
+0.92%
$ 30.04 million $ 196,629
May 3, 2024 $ 0.00298
+0.76%
$ 29.77 million $ 247,334
May 2, 2024 $ 0.00295
-0.64%
$ 29.55 million $ 145,792
May 1, 2024 $ 0.00296
+0.32%
$ 29.73 million $ 201,482
Apr 30, 2024 $ 0.00295
-4.96%
$ 29.54 million $ 287,323
Apr 29, 2024 $ 0.00311
-1.26%
$ 31.09 million $ 492,071
Apr 28, 2024 $ 0.00315
+0.99%
$ 31.48 million $ 537,523
Apr 27, 2024 $ 0.00312
+3.95%
$ 31.17 million $ 218,384
Apr 26, 2024 $ 0.003
-4.78%
$ 29.99 million $ 446,934
Apr 25, 2024 $ 0.00315
-1.92%
$ 31.5 million $ 549,054
Apr 24, 2024 $ 0.00321
-4.66%
$ 32.11 million $ 429,368
Apr 23, 2024 $ 0.00337
-6.42%
$ 33.68 million $ 356,394
Apr 22, 2024 $ 0.0036
-2.53%
$ 35.99 million $ 475,765
Apr 21, 2024 $ 0.00369
-4.93%
$ 36.93 million $ 488,481
Apr 20, 2024 $ 0.00388
+6.20%
$ 38.84 million $ 114,867
Apr 19, 2024 $ 0.00366
+4.10%
$ 36.58 million $ 295,946
Apr 18, 2024 $ 0.00351
-3.31%
$ 35.14 million $ 99,158
Apr 17, 2024 $ 0.00363
+0.32%
$ 36.34 million $ 226,300
Apr 16, 2024 $ 0.00362
+6.65%
$ 36.22 million $ 130,050
Apr 15, 2024 $ 0.0034
-2.10%
$ 33.96 million $ 311,865
Apr 14, 2024 $ 0.00347
+6.48%
$ 34.69 million $ 383,062
Apr 13, 2024 $ 0.00326
-6.13%
$ 32.58 million $ 411,736
Apr 12, 2024 $ 0.00347
-15.57%
$ 34.71 million $ 313,679
Apr 11, 2024 $ 0.00411
-2.61%
$ 41.11 million $ 288,830
Apr 10, 2024 $ 0.00423
+0.63%
$ 42.29 million $ 619,899
Apr 9, 2024 $ 0.0042
-6.75%
$ 42.02 million $ 368,034
Apr 8, 2024 $ 0.00451
+4.72%
$ 45.06 million $ 401,107
Apr 7, 2024 $ 0.0043
+2.98%
$ 43.03 million $ 393,885
Apr 6, 2024 $ 0.00418
-2.62%
$ 41.79 million $ 200,044
Apr 5, 2024 $ 0.00429
-0.28%
$ 42.91 million $ 150,830
Apr 4, 2024 $ 0.0043
-2.86%
$ 43.03 million $ 200,454
Apr 3, 2024 $ 0.00443
-8.07%
$ 44.3 million $ 317,674
Apr 2, 2024 $ 0.00483
-9.85%
$ 48.28 million $ 182,688
Apr 1, 2024 $ 0.00536
+4.30%
$ 53.55 million $ 332,399