Turbos Finance Historical Data

TURBOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.000114
-0.77%
$ 1.14 million $ 62,176
Jul 16, 12 AM $ 0.000115
-0.71%
$ 1.15 million $ 65,947
Jul 15, 11 PM $ 0.000116
+0.85%
$ 1.16 million $ 65,029
Jul 15, 10 PM $ 0.000115
+0.31%
$ 1.15 million $ 64,552
Jul 15, 9 PM $ 0.000114
+3.60%
$ 1.14 million $ 63,695
Jul 15, 8 PM $ 0.00011
+0.93%
$ 1.1 million $ 58,937
Jul 15, 7 PM $ 0.000109
+0.82%
$ 1.09 million $ 60,257
Jul 15, 6 PM $ 0.000108
+0.54%
$ 1.08 million $ 59,514
Jul 15, 5 PM $ 0.000108
-0.15%
$ 1.08 million $ 60,678
Jul 15, 4 PM $ 0.000108
-0.73%
$ 1.08 million $ 59,489
Jul 15, 3 PM $ 0.000109
+0.14%
$ 1.09 million $ 59,048
Jul 15, 2 PM $ 0.000109
-0.37%
$ 1.09 million $ 58,616
Jul 15, 1 PM $ 0.000109
+0.72%
$ 1.09 million $ 58,289
Jul 15, 12 PM $ 0.000108
-0.27%
$ 1.08 million $ 61,247
Jul 15, 11 AM $ 0.000109
-0.66%
$ 1.09 million $ 60,304
Jul 15, 10 AM $ 0.000109
+0.09%
$ 1.09 million $ 62,712
Jul 15, 9 AM $ 0.000109
-0.32%
$ 1.09 million $ 61,767
Jul 15, 8 AM $ 0.00011
+0.81%
$ 1.1 million $ 58,192
Jul 15, 7 AM $ 0.000108
-0.08%
$ 1.08 million $ 56,773
Jul 15, 6 AM $ 0.000108
+0.38%
$ 1.08 million $ 56,115
Jul 15, 5 AM $ 0.000108
+1.22%
$ 1.08 million $ 55,932
Jul 15, 4 AM $ 0.000107
-0.05%
$ 1.07 million $ 53,407
Jul 15, 3 AM $ 0.000107
+2.66%
$ 1.07 million $ 49,722
Jul 15, 2 AM $ 0.000104
-0.29%
$ 1.04 million $ 43,585
Jul 15, 1 AM $ 0.000104
+2.70%
$ 1.04 million $ 44,935
Jul 15, 12 AM $ 0.000101
+0.31%
$ 1.01 million $ 39,928
Jul 14, 11 PM $ 0.000101
+0.43%
$ 1.01 million $ 39,943
Jul 14, 10 PM $ 0.000101
-0.31%
$ 1.01 million $ 39,725
Jul 14, 9 PM $ 0.000101
-0.37%
$ 1.01 million $ 42,116
Jul 14, 8 PM $ 0.000101
+3.19%
$ 1.01 million $ 42,783
Jul 14, 7 PM $ 0.0000981
+0.83%
$ 980,920 $ 39,392
Jul 14, 6 PM $ 0.0000973
+2.46%
$ 972,877 $ 38,622
Jul 14, 5 PM $ 0.000095
-0.56%
$ 949,514 $ 36,625
Jul 14, 4 PM $ 0.0000955
+0.29%
$ 954,868 $ 47,004
Jul 14, 3 PM $ 0.0000952
+0.37%
$ 952,095 $ 46,808
Jul 14, 2 PM $ 0.0000948
+0.46%
$ 947,955 $ 46,741
Jul 14, 1 PM $ 0.0000944
+1.62%
$ 943,642 $ 46,470
Jul 14, 12 PM $ 0.0000929
+0.39%
$ 928,612 $ 42,612
Jul 14, 11 AM $ 0.0000926
+0.98%
$ 925,624 $ 42,278
Jul 14, 10 AM $ 0.0000917
+0.14%
$ 916,946 $ 39,054
Jul 14, 9 AM $ 0.0000916
+0.06%
$ 916,271 $ 38,965
Jul 14, 8 AM $ 0.0000916
+0.23%
$ 916,354 $ 38,950
Jul 14, 7 AM $ 0.0000915
+0.07%
$ 914,840 $ 38,817
Jul 14, 6 AM $ 0.0000915
+0.23%
$ 914,782 $ 39,068
Jul 14, 5 AM $ 0.0000913
+0.34%
$ 912,662 $ 38,605
Jul 14, 4 AM $ 0.0000909
-0.18%
$ 908,992 $ 38,463
Jul 14, 3 AM $ 0.0000911
-0.02%
$ 910,597 $ 38,604
Jul 14, 2 AM $ 0.0000911
+1.01%
$ 910,774 $ 39,081
Jul 14, 1 AM $ 0.0000902
+0.09%
$ 901,683 $ 37,146
Jul 14, 12 AM $ 0.0000901
+0.37%
$ 901,451 $ 37,045