Turbos Finance Historical Data

TURBOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000106
+0.18%
$ 1.06 million $ 56,681
Mar 22, 8 AM $ 0.000105
-1.30%
$ 1.05 million $ 56,675
Mar 22, 7 AM $ 0.000107
+0.01%
$ 1.07 million $ 52,773
Mar 22, 6 AM $ 0.000107
-0.09%
$ 1.07 million $ 52,231
Mar 22, 5 AM $ 0.000107
-3.33%
$ 1.07 million $ 52,130
Mar 22, 4 AM $ 0.000111
-2.48%
$ 1.11 million $ 43,051
Mar 22, 3 AM $ 0.000113
-1.58%
$ 1.13 million $ 34,558
Mar 22, 2 AM $ 0.000115
+0.04%
$ 1.15 million $ 30,665
Mar 22, 1 AM $ 0.000115
-0.29%
$ 1.15 million $ 31,771
Mar 22, 12 AM $ 0.000115
-0.93%
$ 1.15 million $ 30,776
Mar 21, 11 PM $ 0.000117
-2.12%
$ 1.17 million $ 29,684
Mar 21, 10 PM $ 0.000119
+0.31%
$ 1.19 million $ 24,833
Mar 21, 9 PM $ 0.000119
+0.16%
$ 1.19 million $ 24,788
Mar 21, 8 PM $ 0.000119
+0.67%
$ 1.19 million $ 24,752
Mar 21, 7 PM $ 0.000118
-0.59%
$ 1.18 million $ 24,947
Mar 21, 6 PM $ 0.000119
-0.36%
$ 1.19 million $ 25,093
Mar 21, 5 PM $ 0.000119
+0.64%
$ 1.19 million $ 25,048
Mar 21, 4 PM $ 0.000118
+0.13%
$ 1.18 million $ 24,997
Mar 21, 3 PM $ 0.000118
-0.21%
$ 1.18 million $ 25,954
Mar 21, 2 PM $ 0.000118
-0.20%
$ 1.18 million $ 26,389
Mar 21, 1 PM $ 0.000119
-0.26%
$ 1.19 million $ 25,955
Mar 21, 12 PM $ 0.000119
+0.06%
$ 1.19 million $ 25,966
Mar 21, 11 AM $ 0.000119
-0.05%
$ 1.19 million $ 25,712
Mar 21, 10 AM $ 0.000119
-0.57%
$ 1.19 million $ 25,649
Mar 21, 9 AM $ 0.00012
-0.82%
$ 1.2 million $ 23,125
Mar 21, 8 AM $ 0.000121
+0.45%
$ 1.21 million $ 23,016
Mar 21, 7 AM $ 0.00012
+0.16%
$ 1.2 million $ 22,868
Mar 21, 6 AM $ 0.00012
-0.26%
$ 1.2 million $ 23,749
Mar 21, 5 AM $ 0.00012
-0.09%
$ 1.2 million $ 24,342
Mar 21, 4 AM $ 0.00012
-0.44%
$ 1.2 million $ 24,201
Mar 21, 3 AM $ 0.000121
+0.41%
$ 1.21 million $ 24,144
Mar 21, 2 AM $ 0.00012
+0.11%
$ 1.2 million $ 24,345
Mar 21, 1 AM $ 0.000119
-0.03%
$ 1.19 million $ 23,347
Mar 21, 12 AM $ 0.000119
+0.03%
$ 1.19 million $ 23,445
Mar 20, 11 PM $ 0.000119
+0.69%
$ 1.19 million $ 23,328
Mar 20, 10 PM $ 0.000118
-0.56%
$ 1.18 million $ 23,068
Mar 20, 9 PM $ 0.000119
+0.42%
$ 1.19 million $ 22,909
Mar 20, 8 PM $ 0.000118
-0.23%
$ 1.18 million $ 22,827
Mar 20, 7 PM $ 0.000119
+0.06%
$ 1.19 million $ 22,711
Mar 20, 6 PM $ 0.000119
+0.07%
$ 1.19 million $ 22,760
Mar 20, 5 PM $ 0.000119
-0.22%
$ 1.19 million $ 22,815
Mar 20, 4 PM $ 0.000119
-0.33%
$ 1.19 million $ 22,995
Mar 20, 3 PM $ 0.000119
-0.35%
$ 1.19 million $ 21,823
Mar 20, 2 PM $ 0.00012
+0.14%
$ 1.2 million $ 21,481
Mar 20, 1 PM $ 0.000119
-0.47%
$ 1.19 million $ 21,251
Mar 20, 12 PM $ 0.00012
+0.20%
$ 1.2 million $ 23,023
Mar 20, 11 AM $ 0.00012
+0.20%
$ 1.2 million $ 22,946
Mar 20, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 22,947
Mar 20, 9 AM $ 0.000119
-0.10%
$ 1.19 million $ 22,690
Mar 20, 8 AM $ 0.000119
-0.27%
$ 1.19 million $ 22,698