Turbos Finance Historical Data

TURBOS Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0001
-0.38%
$ 1 million $ 30,882
May 27, 12 PM $ 0.0001
+0.92%
$ 1 million $ 29,549
May 27, 11 AM $ 0.0000994
-0.44%
$ 994,296 $ 28,514
May 27, 10 AM $ 0.0000999
+0.22%
$ 998,723 $ 28,287
May 27, 9 AM $ 0.0000997
+0.00%
$ 996,573 $ 28,256
May 27, 8 AM $ 0.0000997
+0.22%
$ 996,621 $ 27,765
May 27, 7 AM $ 0.0000994
+0.03%
$ 994,422 $ 27,576
May 27, 6 AM $ 0.0000994
-0.21%
$ 993,530 $ 27,405
May 27, 5 AM $ 0.0000996
+0.64%
$ 995,637 $ 27,237
May 27, 4 AM $ 0.0000989
-3.05%
$ 989,311 $ 27,587
May 27, 3 AM $ 0.000102
+0.00%
$ 1.02 million $ 18,274
May 27, 2 AM $ 0.000102
+2.11%
$ 1.02 million $ 18,048
May 27, 1 AM $ 0.0001
+0.16%
$ 1 million $ 14,299
May 27, 12 AM $ 0.0000998
-0.16%
$ 998,464 $ 14,579
May 26, 11 PM $ 0.0001
-0.01%
$ 1 million $ 14,645
May 26, 10 PM $ 0.0001
+0.12%
$ 1 million $ 15,096
May 26, 9 PM $ 0.0000999
+0.00%
$ 998,946 $ 15,300
May 26, 8 PM $ 0.0000999
+0.18%
$ 998,958 $ 15,537
May 26, 7 PM $ 0.0000997
-0.10%
$ 997,194 $ 16,285
May 26, 6 PM $ 0.0000999
+0.12%
$ 998,852 $ 16,451
May 26, 5 PM $ 0.0000998
-1.57%
$ 997,654 $ 16,668
May 26, 4 PM $ 0.000101
-0.08%
$ 1.01 million $ 14,842
May 26, 3 PM $ 0.000102
-0.19%
$ 1.02 million $ 15,155
May 26, 2 PM $ 0.000102
-0.50%
$ 1.02 million $ 16,098
May 26, 1 PM $ 0.000102
+0.07%
$ 1.02 million $ 16,545
May 26, 12 PM $ 0.000102
+0.21%
$ 1.02 million $ 16,756
May 26, 11 AM $ 0.000102
+0.05%
$ 1.02 million $ 16,620
May 26, 10 AM $ 0.000102
+0.41%
$ 1.02 million $ 16,684
May 26, 9 AM $ 0.000101
-0.04%
$ 1.01 million $ 16,479
May 26, 8 AM $ 0.000102
-0.12%
$ 1.02 million $ 16,689
May 26, 7 AM $ 0.000102
-0.69%
$ 1.02 million $ 18,606
May 26, 6 AM $ 0.000102
-0.14%
$ 1.02 million $ 18,580
May 26, 5 AM $ 0.000102
+0.84%
$ 1.02 million $ 19,884
May 26, 4 AM $ 0.000102
+0.35%
$ 1.02 million $ 19,480
May 26, 3 AM $ 0.000101
-0.27%
$ 1.01 million $ 19,253
May 26, 2 AM $ 0.000102
-0.30%
$ 1.02 million $ 18,950
May 26, 1 AM $ 0.000102
-0.17%
$ 1.02 million $ 21,222
May 26, 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 20,975
May 25, 11 PM $ 0.000102
-0.10%
$ 1.02 million $ 20,908
May 25, 10 PM $ 0.000102
-0.15%
$ 1.02 million $ 20,758
May 25, 9 PM $ 0.000102
-0.25%
$ 1.02 million $ 21,305
May 25, 8 PM $ 0.000103
-0.43%
$ 1.03 million $ 21,471
May 25, 7 PM $ 0.000104
-0.04%
$ 1.04 million $ 20,996
May 25, 6 PM $ 0.000104
+0.50%
$ 1.04 million $ 20,891
May 25, 5 PM $ 0.000103
-0.53%
$ 1.03 million $ 21,079
May 25, 4 PM $ 0.000104
+0.19%
$ 1.04 million $ 20,871
May 25, 3 PM $ 0.000104
+1.38%
$ 1.04 million $ 20,668
May 25, 2 PM $ 0.000102
+0.29%
$ 1.02 million $ 18,780
May 25, 1 PM $ 0.000102
+0.31%
$ 1.02 million $ 18,437
May 25, 12 PM $ 0.000102
+0.30%
$ 1.02 million $ 25,116