Turbos Finance Historical Data

TURBOS Page 15
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000083
-0.10%
$ 827,871 $ 26,387
6:11 AM $ 0.0000831
+0.34%
$ 827,871 $ 26,394
6:10 AM $ 0.0000828
+0.00%
$ 827,871 $ 26,390
6:09 AM $ 0.0000828
+0.17%
$ 827,999 $ 26,390
6:08 AM $ 0.0000827
+0.50%
$ 827,999 $ 26,362
6:07 AM $ 0.0000823
-0.11%
$ 827,999 $ 26,355
6:06 AM $ 0.0000824
+0.05%
$ 827,999 $ 26,362
6:05 AM $ 0.0000824
-0.27%
$ 827,999 $ 26,368
6:04 AM $ 0.0000826
-0.20%
$ 826,213 $ 26,368
6:03 AM $ 0.0000828
+0.10%
$ 826,213 $ 26,364
6:02 AM $ 0.0000827
+0.00%
$ 826,213 $ 26,371
6:01 AM $ 0.0000827
-0.01%
$ 826,213 $ 26,371
6:00 AM $ 0.0000827
-0.11%
$ 826,213 $ 26,417
5:59 AM $ 0.0000828
-0.01%
$ 828,109 $ 26,413
5:58 AM $ 0.000083
+0.15%
$ 828,109 $ 26,413
5:57 AM $ 0.0000829
+0.11%
$ 828,109 $ 26,421
5:56 AM $ 0.0000828
+0.10%
$ 828,109 $ 26,414
5:55 AM $ 0.0000827
+0.35%
$ 828,109 $ 26,408
5:54 AM $ 0.0000825
+0.16%
$ 825,034 $ 26,411
5:53 AM $ 0.0000824
+0.00%
$ 825,034 $ 26,411
5:52 AM $ 0.0000824
-0.23%
$ 825,034 $ 26,414
5:51 AM $ 0.0000826
-0.15%
$ 825,034 $ 26,414
5:50 AM $ 0.0000827
-0.15%
$ 825,034 $ 26,421
5:49 AM $ 0.0000828
-0.10%
$ 828,101 $ 26,420
5:48 AM $ 0.000083
+0.11%
$ 828,101 $ 26,423
5:47 AM $ 0.0000829
-0.11%
$ 828,101 $ 26,425
5:46 AM $ 0.000083
+0.10%
$ 828,101 $ 26,425
5:45 AM $ 0.0000829
-0.04%
$ 828,101 $ 26,421
5:44 AM $ 0.0000829
+0.10%
$ 829,405 $ 26,427
5:43 AM $ 0.0000829
+0.11%
$ 829,405 $ 26,434
5:42 AM $ 0.0000828
-0.01%
$ 829,405 $ 26,434
5:41 AM $ 0.0000828
+0.00%
$ 829,405 $ 26,444
5:40 AM $ 0.0000828
+0.01%
$ 829,405 $ 26,444
5:39 AM $ 0.0000828
-0.08%
$ 827,627 $ 26,441
5:38 AM $ 0.0000828
+0.00%
$ 827,627 $ 26,443
5:37 AM $ 0.0000827
+0.00%
$ 827,627 $ 26,440
5:36 AM $ 0.0000827
-0.11%
$ 827,627 $ 26,440
5:35 AM $ 0.0000828
-0.05%
$ 827,627 $ 26,431
5:34 AM $ 0.000083
+0.11%
$ 829,594 $ 26,419
5:33 AM $ 0.0000829
+0.11%
$ 829,594 $ 26,420
5:32 AM $ 0.0000828
-0.11%
$ 829,594 $ 26,420
5:31 AM $ 0.0000829
+0.00%
$ 829,594 $ 26,424
5:30 AM $ 0.0000829
+0.05%
$ 829,594 $ 26,426
5:29 AM $ 0.0000829
+0.11%
$ 829,177 $ 26,527
5:28 AM $ 0.0000828
+0.11%
$ 829,177 $ 26,538
5:27 AM $ 0.0000827
+0.51%
$ 829,177 $ 26,533
5:26 AM $ 0.0000823
-0.33%
$ 829,177 $ 26,515
5:25 AM $ 0.0000826
+0.30%
$ 829,177 $ 26,534
5:24 AM $ 0.0000823
+0.53%
$ 823,401 $ 26,521
5:23 AM $ 0.0000819
+0.00%
$ 823,401 $ 26,505