Turbos Finance Historical Data

TURBOS Page 15
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,835
1:27 AM $ 0.000103
+0.07%
$ 1.03 million $ 30,846
1:26 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,836
1:25 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,831
1:24 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,814
1:23 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,814
1:22 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,806
1:21 AM $ 0.000103
-0.13%
$ 1.03 million $ 30,806
1:20 AM $ 0.000103
+0.07%
$ 1.03 million $ 30,788
1:19 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,793
1:18 AM $ 0.000103
-0.18%
$ 1.03 million $ 30,780
1:17 AM $ 0.000103
+0.07%
$ 1.03 million $ 30,780
1:16 AM $ 0.000103
-0.07%
$ 1.03 million $ 30,768
1:15 AM $ 0.000103
+0.04%
$ 1.03 million $ 30,778
1:14 AM $ 0.000103
+0.07%
$ 1.03 million $ 30,812
1:13 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,850
1:12 AM $ 0.000103
-0.07%
$ 1.03 million $ 30,850
1:11 AM $ 0.000103
+0.07%
$ 1.03 million $ 30,833
1:10 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,823
1:09 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,819
1:08 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,801
1:07 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,801
1:06 AM $ 0.000103
-0.06%
$ 1.03 million $ 30,797
1:05 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,790
1:04 AM $ 0.000103
-0.07%
$ 1.03 million $ 30,797
1:03 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,790
1:02 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,827
1:01 AM $ 0.000103
+0.12%
$ 1.03 million $ 32,749
1:00 AM $ 0.000103
+0.00%
$ 1.03 million $ 32,749
12:59 AM $ 0.000103
+0.00%
$ 1.03 million $ 33,839
12:58 AM $ 0.000103
+0.00%
$ 1.03 million $ 34,914
12:57 AM $ 0.000103
-0.12%
$ 1.03 million $ 36,671
12:56 AM $ 0.000103
+0.00%
$ 1.03 million $ 38,170
12:55 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,097
12:54 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,077
12:53 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,069
12:52 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,101
12:51 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,101
12:50 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,082
12:49 AM $ 0.000103
-0.06%
$ 1.03 million $ 39,229
12:48 AM $ 0.000103
+0.06%
$ 1.03 million $ 39,229
12:47 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,211
12:46 AM $ 0.000103
+0.12%
$ 1.03 million $ 39,181
12:45 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,154
12:44 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,154
12:43 AM $ 0.000103
+0.06%
$ 1.03 million $ 39,163
12:42 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,144
12:41 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,135
12:40 AM $ 0.000103
+0.00%
$ 1.03 million $ 39,135
12:39 AM $ 0.000103
-0.06%
$ 1.03 million $ 39,124