Turbos Finance Historical Data

TURBOS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000102
+0.31%
$ 1.02 million $ 18,437
May 25, 12 PM $ 0.000102
+0.30%
$ 1.02 million $ 25,116
May 25, 11 AM $ 0.000101
+0.01%
$ 1.01 million $ 24,993
May 25, 10 AM $ 0.000101
-0.40%
$ 1.01 million $ 24,807
May 25, 9 AM $ 0.000102
-0.06%
$ 1.02 million $ 24,619
May 25, 8 AM $ 0.000102
+1.51%
$ 1.02 million $ 24,385
May 25, 7 AM $ 0.0001
+0.45%
$ 1 million $ 23,667
May 25, 6 AM $ 0.0000998
+0.21%
$ 997,910 $ 23,692
May 25, 5 AM $ 0.0000996
+0.43%
$ 995,822 $ 31,985
May 25, 4 AM $ 0.0000992
+0.13%
$ 991,540 $ 33,086
May 25, 3 AM $ 0.0000991
-0.24%
$ 991,491 $ 33,102
May 25, 2 AM $ 0.0000994
+2.23%
$ 993,835 $ 33,185
May 25, 1 AM $ 0.0000973
+0.28%
$ 973,345 $ 30,566
May 25, 12 AM $ 0.0000971
-0.08%
$ 970,652 $ 30,847
May 24, 11 PM $ 0.0000971
-0.69%
$ 971,469 $ 32,167
May 24, 10 PM $ 0.0000978
+1.63%
$ 978,223 $ 31,935
May 24, 9 PM $ 0.0000963
-0.76%
$ 962,552 $ 34,808
May 24, 8 PM $ 0.000097
-0.50%
$ 969,903 $ 36,239
May 24, 7 PM $ 0.0000975
+0.97%
$ 974,810 $ 36,642
May 24, 6 PM $ 0.0000965
-0.36%
$ 965,462 $ 37,524
May 24, 5 PM $ 0.0000969
+0.45%
$ 968,908 $ 38,546
May 24, 4 PM $ 0.0000965
-0.41%
$ 964,563 $ 38,875
May 24, 3 PM $ 0.0000969
-0.23%
$ 968,501 $ 39,388
May 24, 2 PM $ 0.0000971
+0.67%
$ 970,781 $ 41,603
May 24, 1 PM $ 0.0000964
-4.54%
$ 963,650 $ 42,102
May 24, 12 PM $ 0.000101
+0.11%
$ 1.01 million $ 36,413
May 24, 11 AM $ 0.000101
-0.09%
$ 1.01 million $ 36,705
May 24, 10 AM $ 0.000101
-0.05%
$ 1.01 million $ 37,430
May 24, 9 AM $ 0.000101
+0.10%
$ 1.01 million $ 38,567
May 24, 8 AM $ 0.000101
+0.09%
$ 1.01 million $ 39,226
May 24, 7 AM $ 0.000101
-0.44%
$ 1.01 million $ 38,226
May 24, 6 AM $ 0.000101
+5.75%
$ 1.01 million $ 39,708
May 24, 5 AM $ 0.0000957
-1.14%
$ 957,240 $ 30,216
May 24, 4 AM $ 0.0000968
+0.08%
$ 968,320 $ 29,150
May 24, 3 AM $ 0.0000968
-0.13%
$ 968,180 $ 29,260
May 24, 2 AM $ 0.0000969
-0.10%
$ 969,393 $ 29,510
May 24, 1 AM $ 0.000097
+0.42%
$ 970,401 $ 29,471
May 24, 12 AM $ 0.0000966
-0.56%
$ 966,375 $ 30,260
May 23, 11 PM $ 0.0000972
-0.13%
$ 971,792 $ 29,079
May 23, 10 PM $ 0.0000973
-2.68%
$ 973,027 $ 29,696
May 23, 9 PM $ 0.0001
+0.12%
$ 1 million $ 26,309
May 23, 8 PM $ 0.0001
+1.09%
$ 999,571 $ 24,655
May 23, 7 PM $ 0.0000987
-0.50%
$ 987,302 $ 24,130
May 23, 6 PM $ 0.0000993
+0.16%
$ 992,985 $ 26,043
May 23, 5 PM $ 0.0000991
-0.14%
$ 991,383 $ 24,898
May 23, 4 PM $ 0.0000993
-0.03%
$ 992,772 $ 24,715
May 23, 3 PM $ 0.0000993
+1.05%
$ 993,111 $ 29,056
May 23, 2 PM $ 0.0000982
+0.55%
$ 982,077 $ 28,330
May 23, 1 PM $ 0.0000977
+0.73%
$ 976,684 $ 28,254
May 23, 12 PM $ 0.000097
+0.28%
$ 970,338 $ 27,666