Turbos Finance Historical Data

TURBOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0000901
+0.37%
$ 901,451 $ 37,045
Jul 13, 11 PM $ 0.0000898
+0.67%
$ 898,101 $ 37,063
Jul 13, 10 PM $ 0.0000892
+2.40%
$ 892,085 $ 37,085
Jul 13, 9 PM $ 0.0000871
-1.70%
$ 870,584 $ 35,349
Jul 13, 8 PM $ 0.0000886
-0.01%
$ 885,658 $ 34,568
Jul 13, 7 PM $ 0.0000886
+0.31%
$ 885,775 $ 34,470
Jul 13, 6 PM $ 0.0000883
-0.39%
$ 883,045 $ 35,507
Jul 13, 5 PM $ 0.0000886
+2.69%
$ 886,499 $ 36,098
Jul 13, 4 PM $ 0.0000863
+0.42%
$ 863,261 $ 25,697
Jul 13, 3 PM $ 0.000086
-0.31%
$ 859,689 $ 25,591
Jul 13, 2 PM $ 0.0000862
-0.06%
$ 862,380 $ 25,708
Jul 13, 1 PM $ 0.0000863
-0.19%
$ 862,890 $ 25,703
Jul 13, 12 PM $ 0.0000865
-0.14%
$ 864,962 $ 26,186
Jul 13, 11 AM $ 0.0000866
+0.22%
$ 866,182 $ 26,289
Jul 13, 10 AM $ 0.0000864
+0.24%
$ 864,296 $ 26,307
Jul 13, 9 AM $ 0.0000862
+0.84%
$ 862,209 $ 26,375
Jul 13, 8 AM $ 0.0000855
-0.01%
$ 855,022 $ 26,347
Jul 13, 7 AM $ 0.0000855
+0.08%
$ 854,637 $ 26,552
Jul 13, 6 AM $ 0.0000854
-0.05%
$ 853,978 $ 26,208
Jul 13, 5 AM $ 0.0000855
-0.40%
$ 854,846 $ 26,171
Jul 13, 4 AM $ 0.0000858
+0.12%
$ 858,321 $ 26,225
Jul 13, 3 AM $ 0.0000857
+0.93%
$ 857,261 $ 26,158
Jul 13, 2 AM $ 0.0000849
-0.15%
$ 849,395 $ 25,815
Jul 13, 1 AM $ 0.0000851
-0.01%
$ 851,166 $ 25,883
Jul 13, 12 AM $ 0.0000851
-0.32%
$ 850,768 $ 26,164
Jul 12, 11 PM $ 0.0000854
-0.12%
$ 854,000 $ 26,886
Jul 12, 10 PM $ 0.0000855
-0.89%
$ 854,561 $ 27,980
Jul 12, 9 PM $ 0.0000862
-0.27%
$ 862,249 $ 27,240
Jul 12, 8 PM $ 0.0000865
+0.18%
$ 864,594 $ 27,023
Jul 12, 7 PM $ 0.0000863
-0.26%
$ 863,486 $ 26,934
Jul 12, 6 PM $ 0.0000866
-1.19%
$ 865,752 $ 25,874
Jul 12, 5 PM $ 0.0000876
+0.32%
$ 876,143 $ 25,229
Jul 12, 4 PM $ 0.0000873
+0.16%
$ 873,335 $ 25,105
Jul 12, 3 PM $ 0.0000872
-0.29%
$ 871,923 $ 25,311
Jul 12, 2 PM $ 0.0000872
-0.44%
$ 872,030 $ 25,318
Jul 12, 1 PM $ 0.0000876
-0.37%
$ 875,925 $ 26,964
Jul 12, 12 PM $ 0.0000879
-0.18%
$ 879,220 $ 26,642
Jul 12, 11 AM $ 0.0000881
+0.58%
$ 880,819 $ 26,722
Jul 12, 10 AM $ 0.0000876
+0.21%
$ 875,722 $ 26,753
Jul 12, 9 AM $ 0.0000874
-0.55%
$ 873,892 $ 26,803
Jul 12, 8 AM $ 0.0000879
+0.48%
$ 878,730 $ 26,734
Jul 12, 7 AM $ 0.0000874
+0.76%
$ 873,991 $ 26,619
Jul 12, 6 AM $ 0.0000867
-0.45%
$ 867,374 $ 26,593
Jul 12, 5 AM $ 0.0000872
+0.24%
$ 871,836 $ 27,511
Jul 12, 4 AM $ 0.000087
-0.04%
$ 869,711 $ 28,451
Jul 12, 3 AM $ 0.000087
+0.37%
$ 870,075 $ 28,457
Jul 12, 2 AM $ 0.0000867
+0.15%
$ 867,417 $ 28,311
Jul 12, 1 AM $ 0.0000866
-0.44%
$ 866,100 $ 28,539
Jul 12, 12 AM $ 0.000087
-0.41%
$ 869,912 $ 28,102
Jul 11, 11 PM $ 0.0000874
-2.29%
$ 873,517 $ 27,135