Turbos Finance Historical Data

TURBOS Page 16
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000103
+0.07%
$ 1.03 million $ 29,622
2:20 AM $ 0.000103
-0.11%
$ 1.03 million $ 29,623
2:19 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,619
2:18 AM $ 0.000103
-0.05%
$ 1.03 million $ 29,612
2:17 AM $ 0.000103
-0.07%
$ 1.03 million $ 29,613
2:16 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,638
2:15 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,633
2:14 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,659
2:13 AM $ 0.000103
+0.22%
$ 1.03 million $ 29,659
2:12 AM $ 0.000103
+0.29%
$ 1.03 million $ 29,659
2:11 AM $ 0.000103
-0.07%
$ 1.03 million $ 29,617
2:10 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,608
2:09 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,599
2:08 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,599
2:07 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,600
2:06 AM $ 0.000103
-0.04%
$ 1.03 million $ 29,582
2:05 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,561
2:04 AM $ 0.000103
+0.04%
$ 1.03 million $ 29,557
2:03 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,585
2:02 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,585
2:01 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,562
2:00 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,553
1:59 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,551
1:58 AM $ 0.000103
-0.11%
$ 1.03 million $ 29,532
1:57 AM $ 0.000103
+0.07%
$ 1.03 million $ 29,534
1:56 AM $ 0.000103
-0.04%
$ 1.03 million $ 29,519
1:55 AM $ 0.000103
+0.00%
$ 1.03 million $ 29,519
1:54 AM $ 0.000103
-0.04%
$ 1.03 million $ 29,527
1:53 AM $ 0.000103
+0.04%
$ 1.03 million $ 29,515
1:52 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,459
1:51 AM $ 0.000103
+0.08%
$ 1.03 million $ 30,936
1:50 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,936
1:49 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,918
1:48 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,924
1:47 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,915
1:46 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,905
1:45 AM $ 0.000103
+0.07%
$ 1.03 million $ 30,905
1:44 AM $ 0.000103
-0.07%
$ 1.03 million $ 30,895
1:43 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,896
1:42 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,883
1:41 AM $ 0.000103
+0.03%
$ 1.03 million $ 30,873
1:40 AM $ 0.000103
+0.11%
$ 1.03 million $ 30,854
1:39 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,849
1:38 AM $ 0.000103
-0.04%
$ 1.03 million $ 30,849
1:37 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,840
1:36 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,834
1:35 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,816
1:34 AM $ 0.000103
+0.00%
$ 1.03 million $ 30,811
1:33 AM $ 0.000103
+0.03%
$ 1.03 million $ 30,792
1:32 AM $ 0.000103
+0.03%
$ 1.03 million $ 30,792