Turbos Finance Historical Data

TURBOS Page 16
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000831
+0.00%
$ 828,450 $ 26,373
6:59 AM $ 0.0000831
+0.03%
$ 831,175 $ 26,373
6:58 AM $ 0.0000831
+0.01%
$ 831,175 $ 26,374
6:57 AM $ 0.0000831
+0.00%
$ 831,175 $ 26,374
6:56 AM $ 0.0000832
+0.11%
$ 831,175 $ 26,379
6:55 AM $ 0.0000832
+0.76%
$ 831,175 $ 26,381
6:54 AM $ 0.0000825
-0.11%
$ 825,258 $ 26,388
6:53 AM $ 0.0000826
+0.00%
$ 825,258 $ 26,386
6:52 AM $ 0.0000827
-0.21%
$ 825,258 $ 26,391
6:51 AM $ 0.0000829
+0.46%
$ 825,258 $ 26,378
6:50 AM $ 0.0000828
+0.23%
$ 825,258 $ 26,379
6:49 AM $ 0.0000826
-0.24%
$ 826,092 $ 26,381
6:48 AM $ 0.0000828
+0.00%
$ 826,092 $ 26,377
6:47 AM $ 0.0000828
+0.09%
$ 826,092 $ 26,375
6:46 AM $ 0.0000827
+0.32%
$ 826,092 $ 26,374
6:45 AM $ 0.0000825
-0.21%
$ 826,092 $ 26,366
6:44 AM $ 0.0000827
-0.47%
$ 826,596 $ 26,372
6:43 AM $ 0.0000833
+0.00%
$ 826,596 $ 26,372
6:42 AM $ 0.0000833
-0.12%
$ 826,596 $ 26,372
6:41 AM $ 0.0000834
+0.00%
$ 826,596 $ 26,365
6:40 AM $ 0.0000835
+0.00%
$ 826,596 $ 26,368
6:39 AM $ 0.0000836
+0.25%
$ 835,678 $ 26,356
6:38 AM $ 0.0000834
+0.00%
$ 835,678 $ 26,360
6:37 AM $ 0.0000834
-0.11%
$ 835,678 $ 26,361
6:36 AM $ 0.0000835
+0.26%
$ 835,678 $ 26,357
6:35 AM $ 0.0000832
+0.01%
$ 835,678 $ 26,356
6:34 AM $ 0.0000832
+0.02%
$ 832,374 $ 26,356
6:33 AM $ 0.0000832
+0.00%
$ 832,374 $ 26,360
6:32 AM $ 0.0000831
+0.00%
$ 832,374 $ 26,353
6:31 AM $ 0.0000831
+0.00%
$ 832,374 $ 26,362
6:30 AM $ 0.0000831
-0.21%
$ 832,374 $ 26,360
6:29 AM $ 0.0000833
+0.20%
$ 833,151 $ 26,355
6:28 AM $ 0.0000831
+0.11%
$ 833,151 $ 26,348
6:27 AM $ 0.0000831
+0.00%
$ 833,151 $ 26,348
6:26 AM $ 0.0000831
+0.00%
$ 833,151 $ 26,348
6:25 AM $ 0.0000831
+0.06%
$ 833,151 $ 26,357
6:24 AM $ 0.000083
+0.05%
$ 830,068 $ 26,374
6:23 AM $ 0.000083
+0.00%
$ 830,068 $ 26,373
6:22 AM $ 0.000083
+0.15%
$ 830,068 $ 26,362
6:21 AM $ 0.0000828
+0.00%
$ 830,068 $ 26,362
6:20 AM $ 0.0000828
+0.11%
$ 830,068 $ 26,376
6:19 AM $ 0.0000827
+0.01%
$ 827,048 $ 26,377
6:18 AM $ 0.0000827
-0.10%
$ 827,048 $ 26,375
6:17 AM $ 0.0000828
+0.10%
$ 827,048 $ 26,382
6:16 AM $ 0.0000827
-0.11%
$ 827,048 $ 26,384
6:15 AM $ 0.0000828
-0.11%
$ 827,048 $ 26,387
6:14 AM $ 0.0000828
-0.14%
$ 827,871 $ 26,395
6:13 AM $ 0.0000829
+0.00%
$ 827,871 $ 26,395
6:12 AM $ 0.000083
-0.10%
$ 827,871 $ 26,387
6:11 AM $ 0.0000831
+0.34%
$ 827,871 $ 26,394