Turbos Finance Historical Data

TURBOS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00411
-2.58%
$ 41.06 million $ 216,127
Feb 9, 2024 $ 0.00421
+7.78%
$ 42.14 million $ 419,350
Feb 8, 2024 $ 0.0039
-1.77%
$ 39.04 million $ 277,099
Feb 7, 2024 $ 0.00397
+0.05%
$ 39.75 million $ 182,043
Feb 6, 2024 $ 0.00397
-1.96%
$ 39.73 million $ 138,903
Feb 5, 2024 $ 0.00405
+3.93%
$ 40.52 million $ 533,943
Feb 4, 2024 $ 0.0039
-1.03%
$ 38.99 million $ 207,597
Feb 3, 2024 $ 0.00394
-4.43%
$ 39.39 million $ 182,572
Feb 2, 2024 $ 0.00412
-7.32%
$ 41.22 million $ 236,464
Feb 1, 2024 $ 0.00445
+6.26%
$ 44.48 million $ 278,940
Jan 31, 2024 $ 0.00419
-7.97%
$ 41.85 million $ 386,542
Jan 30, 2024 $ 0.00455
-5.55%
$ 45.48 million $ 474,826
Jan 29, 2024 $ 0.00481
+21.58%
$ 48.12 million $ 562,181
Jan 28, 2024 $ 0.00396
-2.87%
$ 39.59 million $ 205,687
Jan 27, 2024 $ 0.00408
-8.87%
$ 40.76 million $ 306,993
Jan 26, 2024 $ 0.00447
+15.84%
$ 44.73 million $ 457,212
Jan 25, 2024 $ 0.00386
-13.48%
$ 38.61 million $ 238,218
Jan 24, 2024 $ 0.00446
+7.04%
$ 44.63 million $ 1.07 million
Jan 23, 2024 $ 0.00417
+24.67%
$ 41.68 million $ 904,394
Jan 22, 2024 $ 0.00334
-17.98%
$ 33.43 million $ 355,308
Jan 21, 2024 $ 0.00408
+2.89%
$ 40.76 million $ 210,495
Jan 20, 2024 $ 0.00396
+1.21%
$ 39.62 million $ 274,118
Jan 19, 2024 $ 0.00391
-6.92%
$ 39.14 million $ 422,236
Jan 18, 2024 $ 0.00421
-12.38%
$ 42.05 million $ 522,392
Jan 17, 2024 $ 0.0048
-11.92%
$ 48 million $ 489,714
Jan 16, 2024 $ 0.00545
-10.64%
$ 54.5 million $ 784,934
Jan 15, 2024 $ 0.0061
+6.96%
$ 60.98 million $ 1.08 million
Jan 14, 2024 $ 0.00569
-15.42%
$ 56.91 million $ 1.1 million
Jan 13, 2024 $ 0.00671
+30.48%
$ 67.13 million $ 2.21 million
Jan 12, 2024 $ 0.00517
-6.34%
$ 51.69 million $ 1.26 million
Jan 11, 2024 $ 0.00552
+29.47%
$ 55.19 million $ 1.97 million
Jan 10, 2024 $ 0.00426
+1.47%
$ 42.63 million $ 854,974
Jan 9, 2024 $ 0.0042
-18.53%
$ 42.01 million $ 1.76 million
Jan 8, 2024 $ 0.00514
+65.96%
$ 51.4 million $ 2.38 million
Jan 7, 2024 $ 0.0031
-21.29%
$ 30.96 million $ 1.37 million
Jan 6, 2024 $ 0.00393
+24.21%
$ 39.3 million $ 4.35 million
Jan 5, 2024 $ 0.00317
+28.16%
$ 31.69 million $ 373,365
Jan 4, 2024 $ 0.00247
+4.19%
$ 24.73 million $ 68,048
Jan 3, 2024 $ 0.00237
-11.85%
$ 23.73 million $ 194,396
Jan 2, 2024 $ 0.00269
+7.79%
$ 26.93 million $ 249,326
Jan 1, 2024 $ 0.0025
+2.53%
$ 24.98 million $ 219,499
Dec 31, 2023 $ 0.00244
-5.10%
$ 24.36 million $ 149,952
Dec 30, 2023 $ 0.00257
+6.13%
$ 25.67 million $ 171,225
Dec 29, 2023 $ 0.00242
+1.66%
$ 24.19 million $ 178,885
Dec 28, 2023 $ 0.00238
-17.78%
$ 23.79 million $ 211,353
Dec 27, 2023 $ 0.00289
-4.22%
$ 28.93 million $ 223,355
Dec 26, 2023 $ 0.00302
+14.92%
$ 30.21 million $ 370,340
Dec 25, 2023 $ 0.00263
+2.92%
$ 26.29 million $ 290,530
Dec 24, 2023 $ 0.00255
+0.08%
$ 25.54 million $ 217,954
Dec 23, 2023 $ 0.00255
+4.13%
$ 25.52 million $ 224,656