Turbos Finance Historical Data

TURBOS Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000977
+0.73%
$ 976,684 $ 28,254
May 23, 12 PM $ 0.000097
+0.28%
$ 970,338 $ 27,666
May 23, 11 AM $ 0.0000968
+0.16%
$ 967,627 $ 28,427
May 23, 10 AM $ 0.0000966
-0.38%
$ 966,081 $ 27,973
May 23, 9 AM $ 0.000097
-0.62%
$ 969,823 $ 27,165
May 23, 8 AM $ 0.0000976
+0.81%
$ 975,892 $ 26,928
May 23, 7 AM $ 0.0000968
-1.13%
$ 968,045 $ 26,885
May 23, 6 AM $ 0.000098
-0.07%
$ 979,883 $ 25,526
May 23, 5 AM $ 0.0000981
-0.35%
$ 980,573 $ 25,484
May 23, 4 AM $ 0.0000984
+0.37%
$ 983,999 $ 27,793
May 23, 3 AM $ 0.000098
-0.02%
$ 980,405 $ 28,177
May 23, 2 AM $ 0.0000981
-0.14%
$ 980,584 $ 29,058
May 23, 1 AM $ 0.0000982
-0.67%
$ 981,989 $ 28,993
May 23, 12 AM $ 0.0000989
-0.08%
$ 988,583 $ 32,434
May 22, 11 PM $ 0.0000989
+0.18%
$ 989,365 $ 32,586
May 22, 10 PM $ 0.0000988
-0.54%
$ 987,635 $ 33,099
May 22, 9 PM $ 0.0000993
+0.48%
$ 993,462 $ 33,939
May 22, 8 PM $ 0.0000989
-0.38%
$ 988,756 $ 34,038
May 22, 7 PM $ 0.0000993
-1.09%
$ 992,547 $ 34,218
May 22, 6 PM $ 0.0001
-0.24%
$ 1 million $ 31,943
May 22, 5 PM $ 0.000101
+0.07%
$ 1.01 million $ 32,645
May 22, 4 PM $ 0.000101
-1.72%
$ 1.01 million $ 34,151
May 22, 3 PM $ 0.000102
-0.75%
$ 1.02 million $ 29,328
May 22, 2 PM $ 0.000103
-0.60%
$ 1.03 million $ 28,261
May 22, 1 PM $ 0.000104
+0.08%
$ 1.04 million $ 27,871
May 22, 12 PM $ 0.000104
-2.26%
$ 1.04 million $ 27,562
May 22, 11 AM $ 0.000106
+1.16%
$ 1.06 million $ 26,764
May 22, 10 AM $ 0.000105
-0.27%
$ 1.05 million $ 28,065
May 22, 9 AM $ 0.000105
-0.46%
$ 1.05 million $ 29,024
May 22, 8 AM $ 0.000106
+0.37%
$ 1.06 million $ 29,021
May 22, 7 AM $ 0.000105
+0.07%
$ 1.05 million $ 42,995
May 22, 6 AM $ 0.000105
+0.15%
$ 1.05 million $ 42,434
May 22, 5 AM $ 0.000105
+1.30%
$ 1.05 million $ 42,519
May 22, 4 AM $ 0.000104
-0.28%
$ 1.04 million $ 39,868
May 22, 3 AM $ 0.000104
+1.00%
$ 1.04 million $ 39,511
May 22, 2 AM $ 0.000103
+0.13%
$ 1.03 million $ 38,435
May 22, 1 AM $ 0.000103
-2.37%
$ 1.03 million $ 38,683
May 22, 12 AM $ 0.000105
+0.69%
$ 1.05 million $ 35,479
May 21, 11 PM $ 0.000104
-0.88%
$ 1.04 million $ 37,360
May 21, 10 PM $ 0.000105
-0.41%
$ 1.05 million $ 36,243
May 21, 9 PM $ 0.000106
-0.16%
$ 1.06 million $ 35,411
May 21, 8 PM $ 0.000106
-0.33%
$ 1.06 million $ 35,262
May 21, 7 PM $ 0.000106
-2.91%
$ 1.06 million $ 35,024
May 21, 6 PM $ 0.000109
+0.56%
$ 1.09 million $ 34,621
May 21, 5 PM $ 0.000109
+1.13%
$ 1.09 million $ 33,961
May 21, 4 PM $ 0.000108
-0.07%
$ 1.08 million $ 32,926
May 21, 3 PM $ 0.000108
+1.90%
$ 1.08 million $ 33,034
May 21, 2 PM $ 0.000106
+0.18%
$ 1.06 million $ 33,222
May 21, 1 PM $ 0.000105
-0.12%
$ 1.05 million $ 33,506
May 21, 12 PM $ 0.000106
-0.31%
$ 1.06 million $ 33,331