Turbos Finance Historical Data

TURBOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0000874
-2.29%
$ 873,517 $ 27,135
Jul 11, 10 PM $ 0.0000894
+0.67%
$ 894,397 $ 25,876
Jul 11, 9 PM $ 0.0000888
-0.42%
$ 888,104 $ 31,555
Jul 11, 8 PM $ 0.0000892
+0.07%
$ 891,825 $ 31,679
Jul 11, 7 PM $ 0.0000891
+0.28%
$ 891,182 $ 31,665
Jul 11, 6 PM $ 0.0000889
-0.16%
$ 888,719 $ 31,710
Jul 11, 5 PM $ 0.000089
+0.45%
$ 890,115 $ 31,730
Jul 11, 4 PM $ 0.0000885
-0.44%
$ 885,351 $ 31,633
Jul 11, 3 PM $ 0.0000889
+0.14%
$ 889,264 $ 31,439
Jul 11, 2 PM $ 0.0000888
+1.16%
$ 888,007 $ 31,403
Jul 11, 1 PM $ 0.0000878
+0.11%
$ 877,851 $ 29,457
Jul 11, 12 PM $ 0.0000877
-0.23%
$ 876,890 $ 29,379
Jul 11, 11 AM $ 0.0000879
-0.48%
$ 878,919 $ 29,516
Jul 11, 10 AM $ 0.0000883
-0.55%
$ 883,179 $ 30,589
Jul 11, 9 AM $ 0.0000888
-0.39%
$ 888,076 $ 31,231
Jul 11, 8 AM $ 0.0000892
+0.55%
$ 891,524 $ 31,499
Jul 11, 7 AM $ 0.0000887
-0.04%
$ 886,675 $ 31,660
Jul 11, 6 AM $ 0.0000887
-0.30%
$ 887,016 $ 31,948
Jul 11, 5 AM $ 0.000089
+0.96%
$ 889,725 $ 34,499
Jul 11, 4 AM $ 0.0000881
-0.25%
$ 881,287 $ 33,588
Jul 11, 3 AM $ 0.0000883
+0.83%
$ 883,467 $ 33,627
Jul 11, 2 AM $ 0.0000876
-0.24%
$ 876,213 $ 33,800
Jul 11, 1 AM $ 0.0000878
-0.68%
$ 878,307 $ 33,434
Jul 11, 12 AM $ 0.0000884
+0.54%
$ 884,315 $ 33,430
Jul 10, 11 PM $ 0.000088
-0.27%
$ 879,592 $ 33,599
Jul 10, 10 PM $ 0.0000882
-2.00%
$ 882,015 $ 33,603
Jul 10, 9 PM $ 0.0000901
+0.00%
$ 900,504 $ 28,185
Jul 10, 8 PM $ 0.0000901
-0.09%
$ 900,533 $ 28,185
Jul 10, 7 PM $ 0.0000901
+0.27%
$ 901,302 $ 28,939
Jul 10, 6 PM $ 0.0000899
+0.08%
$ 898,832 $ 28,945
Jul 10, 5 PM $ 0.0000898
+0.48%
$ 898,101 $ 29,096
Jul 10, 4 PM $ 0.0000894
+0.14%
$ 893,841 $ 29,169
Jul 10, 3 PM $ 0.0000893
+0.00%
$ 892,629 $ 29,195
Jul 10, 2 PM $ 0.0000893
-0.77%
$ 893,103 $ 29,235
Jul 10, 1 PM $ 0.00009
+0.19%
$ 900,039 $ 29,333
Jul 10, 12 PM $ 0.0000898
+0.02%
$ 898,329 $ 29,491
Jul 10, 11 AM $ 0.0000898
+0.49%
$ 897,601 $ 29,238
Jul 10, 10 AM $ 0.0000893
+1.19%
$ 892,756 $ 28,151
Jul 10, 9 AM $ 0.0000882
-0.27%
$ 882,217 $ 27,438
Jul 10, 8 AM $ 0.0000885
-0.51%
$ 884,603 $ 27,241
Jul 10, 7 AM $ 0.0000889
-0.70%
$ 889,176 $ 27,006
Jul 10, 6 AM $ 0.0000894
+1.29%
$ 894,437 $ 26,800
Jul 10, 5 AM $ 0.0000883
-0.04%
$ 883,086 $ 24,019
Jul 10, 4 AM $ 0.0000883
-0.12%
$ 883,476 $ 26,091
Jul 10, 3 AM $ 0.0000885
+0.39%
$ 884,576 $ 26,136
Jul 10, 2 AM $ 0.0000881
-0.22%
$ 881,177 $ 27,107
Jul 10, 1 AM $ 0.0000883
-0.06%
$ 883,143 $ 27,270
Jul 10, 12 AM $ 0.0000884
+0.67%
$ 883,716 $ 27,331
Jul 9, 11 PM $ 0.0000878
+0.12%
$ 877,842 $ 27,158
Jul 9, 10 PM $ 0.0000877
+0.09%
$ 877,252 $ 27,767